S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1989
Day Change Summary
Previous Current
17-Jan-1989 18-Jan-1989 Change Change % Previous Week
Open 284.14 283.55 -0.59 -0.2% 280.67
High 284.14 286.87 2.73 1.0% 284.63
Low 283.06 282.65 -0.41 -0.1% 279.44
Close 283.55 286.53 2.98 1.1% 283.87
Range 1.08 4.22 3.14 290.7% 5.19
ATR 2.06 2.22 0.15 7.5% 0.00
Volume
Daily Pivots for day following 18-Jan-1989
Classic Woodie Camarilla DeMark
R4 298.01 296.49 288.85
R3 293.79 292.27 287.69
R2 289.57 289.57 287.30
R1 288.05 288.05 286.92 288.81
PP 285.35 285.35 285.35 285.73
S1 283.83 283.83 286.14 284.59
S2 281.13 281.13 285.76
S3 276.91 279.61 285.37
S4 272.69 275.39 284.21
Weekly Pivots for week ending 13-Jan-1989
Classic Woodie Camarilla DeMark
R4 298.22 296.23 286.72
R3 293.03 291.04 285.30
R2 287.84 287.84 284.82
R1 285.85 285.85 284.35 286.85
PP 282.65 282.65 282.65 283.14
S1 280.66 280.66 283.39 281.66
S2 277.46 277.46 282.92
S3 272.27 275.47 282.44
S4 267.08 270.28 281.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.87 282.01 4.86 1.7% 2.12 0.7% 93% True False
10 286.87 279.43 7.44 2.6% 2.02 0.7% 95% True False
20 286.87 273.81 13.06 4.6% 2.12 0.7% 97% True False
40 286.87 263.41 23.46 8.2% 2.24 0.8% 99% True False
60 286.87 262.85 24.02 8.4% 2.34 0.8% 99% True False
80 286.87 262.85 24.02 8.4% 2.47 0.9% 99% True False
100 286.87 256.98 29.89 10.4% 2.48 0.9% 99% True False
120 286.87 256.53 30.34 10.6% 2.59 0.9% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 304.81
2.618 297.92
1.618 293.70
1.000 291.09
0.618 289.48
HIGH 286.87
0.618 285.26
0.500 284.76
0.382 284.26
LOW 282.65
0.618 280.04
1.000 278.43
1.618 275.82
2.618 271.60
4.250 264.72
Fisher Pivots for day following 18-Jan-1989
Pivot 1 day 3 day
R1 285.94 285.94
PP 285.35 285.35
S1 284.76 284.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.