S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Jan-1989
Day Change Summary
Previous Current
16-Jan-1989 17-Jan-1989 Change Change % Previous Week
Open 283.87 284.14 0.27 0.1% 280.67
High 284.88 284.14 -0.74 -0.3% 284.63
Low 283.63 283.06 -0.57 -0.2% 279.44
Close 284.14 283.55 -0.59 -0.2% 283.87
Range 1.25 1.08 -0.17 -13.6% 5.19
ATR 2.14 2.06 -0.08 -3.5% 0.00
Volume
Daily Pivots for day following 17-Jan-1989
Classic Woodie Camarilla DeMark
R4 286.82 286.27 284.14
R3 285.74 285.19 283.85
R2 284.66 284.66 283.75
R1 284.11 284.11 283.65 283.85
PP 283.58 283.58 283.58 283.45
S1 283.03 283.03 283.45 282.77
S2 282.50 282.50 283.35
S3 281.42 281.95 283.25
S4 280.34 280.87 282.96
Weekly Pivots for week ending 13-Jan-1989
Classic Woodie Camarilla DeMark
R4 298.22 296.23 286.72
R3 293.03 291.04 285.30
R2 287.84 287.84 284.82
R1 285.85 285.85 284.35 286.85
PP 282.65 282.65 282.65 283.14
S1 280.66 280.66 283.39 281.66
S2 277.46 277.46 282.92
S3 272.27 275.47 282.44
S4 267.08 270.28 281.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.88 280.21 4.67 1.6% 1.63 0.6% 72% False False
10 284.88 275.31 9.57 3.4% 2.04 0.7% 86% False False
20 284.88 273.81 11.07 3.9% 2.09 0.7% 88% False False
40 284.88 263.41 21.47 7.6% 2.19 0.8% 94% False False
60 284.88 262.85 22.03 7.8% 2.31 0.8% 94% False False
80 284.88 262.85 22.03 7.8% 2.45 0.9% 94% False False
100 284.88 256.98 27.90 9.8% 2.48 0.9% 95% False False
120 284.88 256.53 28.35 10.0% 2.59 0.9% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 288.73
2.618 286.97
1.618 285.89
1.000 285.22
0.618 284.81
HIGH 284.14
0.618 283.73
0.500 283.60
0.382 283.47
LOW 283.06
0.618 282.39
1.000 281.98
1.618 281.31
2.618 280.23
4.250 278.47
Fisher Pivots for day following 17-Jan-1989
Pivot 1 day 3 day
R1 283.60 283.80
PP 283.58 283.71
S1 283.57 283.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.