S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1989
Day Change Summary
Previous Current
09-Jan-1989 10-Jan-1989 Change Change % Previous Week
Open 280.67 280.98 0.31 0.1% 277.72
High 281.89 281.58 -0.31 -0.1% 282.06
Low 280.32 279.44 -0.88 -0.3% 273.81
Close 280.98 280.38 -0.60 -0.2% 280.67
Range 1.57 2.14 0.57 36.3% 8.25
ATR 2.29 2.28 -0.01 -0.5% 0.00
Volume
Daily Pivots for day following 10-Jan-1989
Classic Woodie Camarilla DeMark
R4 286.89 285.77 281.56
R3 284.75 283.63 280.97
R2 282.61 282.61 280.77
R1 281.49 281.49 280.58 280.98
PP 280.47 280.47 280.47 280.21
S1 279.35 279.35 280.18 278.84
S2 278.33 278.33 279.99
S3 276.19 277.21 279.79
S4 274.05 275.07 279.20
Weekly Pivots for week ending 06-Jan-1989
Classic Woodie Camarilla DeMark
R4 303.60 300.38 285.21
R3 295.35 292.13 282.94
R2 287.10 287.10 282.18
R1 283.88 283.88 281.43 285.49
PP 278.85 278.85 278.85 279.65
S1 275.63 275.63 279.91 277.24
S2 270.60 270.60 279.16
S3 262.35 267.38 278.40
S4 254.10 259.13 276.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.06 275.31 6.75 2.4% 2.46 0.9% 75% False False
10 282.06 273.81 8.25 2.9% 2.33 0.8% 80% False False
20 282.06 273.81 8.25 2.9% 2.16 0.8% 80% False False
40 282.06 262.85 19.21 6.9% 2.41 0.9% 91% False False
60 283.95 262.85 21.10 7.5% 2.50 0.9% 83% False False
80 283.95 262.85 21.10 7.5% 2.49 0.9% 83% False False
100 283.95 256.53 27.42 9.8% 2.53 0.9% 87% False False
120 283.95 256.53 27.42 9.8% 2.64 0.9% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 290.68
2.618 287.18
1.618 285.04
1.000 283.72
0.618 282.90
HIGH 281.58
0.618 280.76
0.500 280.51
0.382 280.26
LOW 279.44
0.618 278.12
1.000 277.30
1.618 275.98
2.618 273.84
4.250 270.35
Fisher Pivots for day following 10-Jan-1989
Pivot 1 day 3 day
R1 280.51 280.75
PP 280.47 280.63
S1 280.42 280.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.