S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Jan-1989
Day Change Summary
Previous Current
05-Jan-1989 06-Jan-1989 Change Change % Previous Week
Open 279.43 280.01 0.58 0.2% 277.72
High 281.51 282.06 0.55 0.2% 282.06
Low 279.43 280.01 0.58 0.2% 273.81
Close 280.01 280.67 0.66 0.2% 280.67
Range 2.08 2.05 -0.03 -1.4% 8.25
ATR 2.37 2.34 -0.02 -1.0% 0.00
Volume
Daily Pivots for day following 06-Jan-1989
Classic Woodie Camarilla DeMark
R4 287.06 285.92 281.80
R3 285.01 283.87 281.23
R2 282.96 282.96 281.05
R1 281.82 281.82 280.86 282.39
PP 280.91 280.91 280.91 281.20
S1 279.77 279.77 280.48 280.34
S2 278.86 278.86 280.29
S3 276.81 277.72 280.11
S4 274.76 275.67 279.54
Weekly Pivots for week ending 06-Jan-1989
Classic Woodie Camarilla DeMark
R4 303.60 300.38 285.21
R3 295.35 292.13 282.94
R2 287.10 287.10 282.18
R1 283.88 283.88 281.43 285.49
PP 278.85 278.85 278.85 279.65
S1 275.63 275.63 279.91 277.24
S2 270.60 270.60 279.16
S3 262.35 267.38 278.40
S4 254.10 259.13 276.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.06 273.81 8.25 2.9% 2.91 1.0% 83% True False
10 282.06 273.81 8.25 2.9% 2.18 0.8% 83% True False
20 282.06 273.81 8.25 2.9% 2.13 0.8% 83% True False
40 282.06 262.85 19.21 6.8% 2.43 0.9% 93% True False
60 283.95 262.85 21.10 7.5% 2.56 0.9% 84% False False
80 283.95 262.85 21.10 7.5% 2.49 0.9% 84% False False
100 283.95 256.53 27.42 9.8% 2.57 0.9% 88% False False
120 283.95 256.53 27.42 9.8% 2.66 0.9% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 290.77
2.618 287.43
1.618 285.38
1.000 284.11
0.618 283.33
HIGH 282.06
0.618 281.28
0.500 281.04
0.382 280.79
LOW 280.01
0.618 278.74
1.000 277.96
1.618 276.69
2.618 274.64
4.250 271.30
Fisher Pivots for day following 06-Jan-1989
Pivot 1 day 3 day
R1 281.04 280.01
PP 280.91 279.35
S1 280.79 278.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.