S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jan-1989
Day Change Summary
Previous Current
04-Jan-1989 05-Jan-1989 Change Change % Previous Week
Open 275.31 279.43 4.12 1.5% 277.87
High 279.75 281.51 1.76 0.6% 279.78
Low 275.31 279.43 4.12 1.5% 276.17
Close 279.43 280.01 0.58 0.2% 277.72
Range 4.44 2.08 -2.36 -53.2% 3.61
ATR 2.39 2.37 -0.02 -0.9% 0.00
Volume
Daily Pivots for day following 05-Jan-1989
Classic Woodie Camarilla DeMark
R4 286.56 285.36 281.15
R3 284.48 283.28 280.58
R2 282.40 282.40 280.39
R1 281.20 281.20 280.20 281.80
PP 280.32 280.32 280.32 280.62
S1 279.12 279.12 279.82 279.72
S2 278.24 278.24 279.63
S3 276.16 277.04 279.44
S4 274.08 274.96 278.87
Weekly Pivots for week ending 30-Dec-1988
Classic Woodie Camarilla DeMark
R4 288.72 286.83 279.71
R3 285.11 283.22 278.71
R2 281.50 281.50 278.38
R1 279.61 279.61 278.05 278.75
PP 277.89 277.89 277.89 277.46
S1 276.00 276.00 277.39 275.14
S2 274.28 274.28 277.06
S3 270.67 272.39 276.73
S4 267.06 268.78 275.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.51 273.81 7.70 2.7% 2.97 1.1% 81% True False
10 281.51 273.81 7.70 2.7% 2.12 0.8% 81% True False
20 281.51 273.81 7.70 2.7% 2.11 0.8% 81% True False
40 281.51 262.85 18.66 6.7% 2.42 0.9% 92% True False
60 283.95 262.85 21.10 7.5% 2.56 0.9% 81% False False
80 283.95 262.85 21.10 7.5% 2.49 0.9% 81% False False
100 283.95 256.53 27.42 9.8% 2.59 0.9% 86% False False
120 283.95 256.53 27.42 9.8% 2.67 1.0% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 290.35
2.618 286.96
1.618 284.88
1.000 283.59
0.618 282.80
HIGH 281.51
0.618 280.72
0.500 280.47
0.382 280.22
LOW 279.43
0.618 278.14
1.000 277.35
1.618 276.06
2.618 273.98
4.250 270.59
Fisher Pivots for day following 05-Jan-1989
Pivot 1 day 3 day
R1 280.47 279.23
PP 280.32 278.44
S1 280.16 277.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.