S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1989
Day Change Summary
Previous Current
03-Jan-1989 04-Jan-1989 Change Change % Previous Week
Open 277.72 275.31 -2.41 -0.9% 277.87
High 277.72 279.75 2.03 0.7% 279.78
Low 273.81 275.31 1.50 0.5% 276.17
Close 275.31 279.43 4.12 1.5% 277.72
Range 3.91 4.44 0.53 13.6% 3.61
ATR 2.23 2.39 0.16 7.1% 0.00
Volume
Daily Pivots for day following 04-Jan-1989
Classic Woodie Camarilla DeMark
R4 291.48 289.90 281.87
R3 287.04 285.46 280.65
R2 282.60 282.60 280.24
R1 281.02 281.02 279.84 281.81
PP 278.16 278.16 278.16 278.56
S1 276.58 276.58 279.02 277.37
S2 273.72 273.72 278.62
S3 269.28 272.14 278.21
S4 264.84 267.70 276.99
Weekly Pivots for week ending 30-Dec-1988
Classic Woodie Camarilla DeMark
R4 288.72 286.83 279.71
R3 285.11 283.22 278.71
R2 281.50 281.50 278.38
R1 279.61 279.61 278.05 278.75
PP 277.89 277.89 277.89 277.46
S1 276.00 276.00 277.39 275.14
S2 274.28 274.28 277.06
S3 270.67 272.39 276.73
S4 267.06 268.78 275.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.78 273.81 5.97 2.1% 2.83 1.0% 94% False False
10 280.45 273.81 6.64 2.4% 2.21 0.8% 85% False False
20 280.45 273.81 6.64 2.4% 2.17 0.8% 85% False False
40 280.45 262.85 17.60 6.3% 2.44 0.9% 94% False False
60 283.95 262.85 21.10 7.6% 2.55 0.9% 79% False False
80 283.95 262.85 21.10 7.6% 2.49 0.9% 79% False False
100 283.95 256.53 27.42 9.8% 2.58 0.9% 84% False False
120 283.95 256.53 27.42 9.8% 2.67 1.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 298.62
2.618 291.37
1.618 286.93
1.000 284.19
0.618 282.49
HIGH 279.75
0.618 278.05
0.500 277.53
0.382 277.01
LOW 275.31
0.618 272.57
1.000 270.87
1.618 268.13
2.618 263.69
4.250 256.44
Fisher Pivots for day following 04-Jan-1989
Pivot 1 day 3 day
R1 278.80 278.55
PP 278.16 277.67
S1 277.53 276.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.