S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Dec-1988
Day Change Summary
Previous Current
21-Dec-1988 22-Dec-1988 Change Change % Previous Week
Open 277.47 277.38 -0.09 0.0% 277.03
High 277.83 277.89 0.06 0.0% 278.82
Low 276.30 276.86 0.56 0.2% 274.01
Close 277.38 276.87 -0.51 -0.2% 276.29
Range 1.53 1.03 -0.50 -32.7% 4.81
ATR 2.38 2.28 -0.10 -4.1% 0.00
Volume
Daily Pivots for day following 22-Dec-1988
Classic Woodie Camarilla DeMark
R4 280.30 279.61 277.44
R3 279.27 278.58 277.15
R2 278.24 278.24 277.06
R1 277.55 277.55 276.96 277.38
PP 277.21 277.21 277.21 277.12
S1 276.52 276.52 276.78 276.35
S2 276.18 276.18 276.68
S3 275.15 275.49 276.59
S4 274.12 274.46 276.30
Weekly Pivots for week ending 16-Dec-1988
Classic Woodie Camarilla DeMark
R4 290.80 288.36 278.94
R3 285.99 283.55 277.61
R2 281.18 281.18 277.17
R1 278.74 278.74 276.73 277.56
PP 276.37 276.37 276.37 275.78
S1 273.93 273.93 275.85 272.75
S2 271.56 271.56 275.41
S3 266.75 269.12 274.97
S4 261.94 264.31 273.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.45 274.28 6.17 2.2% 2.25 0.8% 42% False False
10 280.45 274.01 6.44 2.3% 2.03 0.7% 44% False False
20 280.45 266.47 13.98 5.0% 2.25 0.8% 74% False False
40 281.38 262.85 18.53 6.7% 2.47 0.9% 76% False False
60 283.95 262.85 21.10 7.6% 2.62 0.9% 66% False False
80 283.95 256.98 26.97 9.7% 2.57 0.9% 74% False False
100 283.95 256.53 27.42 9.9% 2.64 1.0% 74% False False
120 283.95 256.53 27.42 9.9% 2.72 1.0% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 282.27
2.618 280.59
1.618 279.56
1.000 278.92
0.618 278.53
HIGH 277.89
0.618 277.50
0.500 277.38
0.382 277.25
LOW 276.86
0.618 276.22
1.000 275.83
1.618 275.19
2.618 274.16
4.250 272.48
Fisher Pivots for day following 22-Dec-1988
Pivot 1 day 3 day
R1 277.38 278.38
PP 277.21 277.87
S1 277.04 277.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.