S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1988
Day Change Summary
Previous Current
16-Dec-1988 19-Dec-1988 Change Change % Previous Week
Open 274.28 276.29 2.01 0.7% 277.03
High 276.29 279.31 3.02 1.1% 278.82
Low 274.28 275.61 1.33 0.5% 274.01
Close 276.29 278.91 2.62 0.9% 276.29
Range 2.01 3.70 1.69 84.1% 4.81
ATR 2.31 2.41 0.10 4.3% 0.00
Volume
Daily Pivots for day following 19-Dec-1988
Classic Woodie Camarilla DeMark
R4 289.04 287.68 280.95
R3 285.34 283.98 279.93
R2 281.64 281.64 279.59
R1 280.28 280.28 279.25 280.96
PP 277.94 277.94 277.94 278.29
S1 276.58 276.58 278.57 277.26
S2 274.24 274.24 278.23
S3 270.54 272.88 277.89
S4 266.84 269.18 276.88
Weekly Pivots for week ending 16-Dec-1988
Classic Woodie Camarilla DeMark
R4 290.80 288.36 278.94
R3 285.99 283.55 277.61
R2 281.18 281.18 277.17
R1 278.74 278.74 276.73 277.56
PP 276.37 276.37 276.37 275.78
S1 273.93 273.93 275.85 272.75
S2 271.56 271.56 275.41
S3 266.75 269.12 274.97
S4 261.94 264.31 273.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.31 274.01 5.30 1.9% 2.20 0.8% 92% True False
10 279.31 274.01 5.30 1.9% 2.13 0.8% 92% True False
20 279.31 263.41 15.90 5.7% 2.37 0.8% 97% True False
40 283.95 262.85 21.10 7.6% 2.45 0.9% 76% False False
60 283.95 262.85 21.10 7.6% 2.59 0.9% 76% False False
80 283.95 256.98 26.97 9.7% 2.58 0.9% 81% False False
100 283.95 256.53 27.42 9.8% 2.69 1.0% 82% False False
120 283.95 256.53 27.42 9.8% 2.77 1.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 295.04
2.618 289.00
1.618 285.30
1.000 283.01
0.618 281.60
HIGH 279.31
0.618 277.90
0.500 277.46
0.382 277.02
LOW 275.61
0.618 273.32
1.000 271.91
1.618 269.62
2.618 265.92
4.250 259.89
Fisher Pivots for day following 19-Dec-1988
Pivot 1 day 3 day
R1 278.43 278.16
PP 277.94 277.41
S1 277.46 276.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.