S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1988
Day Change Summary
Previous Current
15-Dec-1988 16-Dec-1988 Change Change % Previous Week
Open 275.31 274.28 -1.03 -0.4% 277.03
High 275.62 276.29 0.67 0.2% 278.82
Low 274.01 274.28 0.27 0.1% 274.01
Close 274.28 276.29 2.01 0.7% 276.29
Range 1.61 2.01 0.40 24.8% 4.81
ATR 2.33 2.31 -0.02 -1.0% 0.00
Volume
Daily Pivots for day following 16-Dec-1988
Classic Woodie Camarilla DeMark
R4 281.65 280.98 277.40
R3 279.64 278.97 276.84
R2 277.63 277.63 276.66
R1 276.96 276.96 276.47 277.30
PP 275.62 275.62 275.62 275.79
S1 274.95 274.95 276.11 275.29
S2 273.61 273.61 275.92
S3 271.60 272.94 275.74
S4 269.59 270.93 275.18
Weekly Pivots for week ending 16-Dec-1988
Classic Woodie Camarilla DeMark
R4 290.80 288.36 278.94
R3 285.99 283.55 277.61
R2 281.18 281.18 277.17
R1 278.74 278.74 276.73 277.56
PP 276.37 276.37 276.37 275.78
S1 273.93 273.93 275.85 272.75
S2 271.56 271.56 275.41
S3 266.75 269.12 274.97
S4 261.94 264.31 273.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.82 274.01 4.81 1.7% 1.92 0.7% 47% False False
10 279.01 271.81 7.20 2.6% 2.14 0.8% 62% False False
20 279.01 263.41 15.60 5.6% 2.28 0.8% 83% False False
40 283.95 262.85 21.10 7.6% 2.42 0.9% 64% False False
60 283.95 262.85 21.10 7.6% 2.56 0.9% 64% False False
80 283.95 256.98 26.97 9.8% 2.57 0.9% 72% False False
100 283.95 256.53 27.42 9.9% 2.69 1.0% 72% False False
120 283.95 256.53 27.42 9.9% 2.77 1.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 284.83
2.618 281.55
1.618 279.54
1.000 278.30
0.618 277.53
HIGH 276.29
0.618 275.52
0.500 275.29
0.382 275.05
LOW 274.28
0.618 273.04
1.000 272.27
1.618 271.03
2.618 269.02
4.250 265.74
Fisher Pivots for day following 16-Dec-1988
Pivot 1 day 3 day
R1 275.96 275.91
PP 275.62 275.54
S1 275.29 275.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.