S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Dec-1988
Day Change Summary
Previous Current
14-Dec-1988 15-Dec-1988 Change Change % Previous Week
Open 276.31 275.31 -1.00 -0.4% 271.81
High 276.31 275.62 -0.69 -0.2% 279.01
Low 274.58 274.01 -0.57 -0.2% 271.81
Close 275.31 274.28 -1.03 -0.4% 277.03
Range 1.73 1.61 -0.12 -6.9% 7.20
ATR 2.38 2.33 -0.06 -2.3% 0.00
Volume
Daily Pivots for day following 15-Dec-1988
Classic Woodie Camarilla DeMark
R4 279.47 278.48 275.17
R3 277.86 276.87 274.72
R2 276.25 276.25 274.58
R1 275.26 275.26 274.43 274.95
PP 274.64 274.64 274.64 274.48
S1 273.65 273.65 274.13 273.34
S2 273.03 273.03 273.98
S3 271.42 272.04 273.84
S4 269.81 270.43 273.39
Weekly Pivots for week ending 09-Dec-1988
Classic Woodie Camarilla DeMark
R4 297.55 294.49 280.99
R3 290.35 287.29 279.01
R2 283.15 283.15 278.35
R1 280.09 280.09 277.69 281.62
PP 275.95 275.95 275.95 276.72
S1 272.89 272.89 276.37 274.42
S2 268.75 268.75 275.71
S3 261.55 265.69 275.05
S4 254.35 258.49 273.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.82 274.01 4.81 1.8% 1.81 0.7% 6% False True
10 279.01 270.47 8.54 3.1% 2.14 0.8% 45% False False
20 279.01 263.41 15.60 5.7% 2.29 0.8% 70% False False
40 283.95 262.85 21.10 7.7% 2.52 0.9% 54% False False
60 283.95 262.85 21.10 7.7% 2.57 0.9% 54% False False
80 283.95 256.98 26.97 9.8% 2.60 0.9% 64% False False
100 283.95 256.53 27.42 10.0% 2.71 1.0% 65% False False
120 283.95 256.53 27.42 10.0% 2.78 1.0% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 282.46
2.618 279.83
1.618 278.22
1.000 277.23
0.618 276.61
HIGH 275.62
0.618 275.00
0.500 274.82
0.382 274.63
LOW 274.01
0.618 273.02
1.000 272.40
1.618 271.41
2.618 269.80
4.250 267.17
Fisher Pivots for day following 15-Dec-1988
Pivot 1 day 3 day
R1 274.82 275.27
PP 274.64 274.94
S1 274.46 274.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.