S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1988
Day Change Summary
Previous Current
07-Dec-1988 08-Dec-1988 Change Change % Previous Week
Open 277.59 278.13 0.54 0.2% 267.23
High 279.01 278.13 -0.88 -0.3% 274.36
Low 277.34 276.55 -0.79 -0.3% 266.97
Close 278.13 276.57 -1.56 -0.6% 271.81
Range 1.67 1.58 -0.09 -5.4% 7.39
ATR 2.64 2.56 -0.08 -2.9% 0.00
Volume
Daily Pivots for day following 08-Dec-1988
Classic Woodie Camarilla DeMark
R4 281.82 280.78 277.44
R3 280.24 279.20 277.00
R2 278.66 278.66 276.86
R1 277.62 277.62 276.71 277.35
PP 277.08 277.08 277.08 276.95
S1 276.04 276.04 276.43 275.77
S2 275.50 275.50 276.28
S3 273.92 274.46 276.14
S4 272.34 272.88 275.70
Weekly Pivots for week ending 02-Dec-1988
Classic Woodie Camarilla DeMark
R4 293.22 289.90 275.87
R3 285.83 282.51 273.84
R2 278.44 278.44 273.16
R1 275.12 275.12 272.49 276.78
PP 271.05 271.05 271.05 271.88
S1 267.73 267.73 271.13 269.39
S2 263.66 263.66 270.46
S3 256.27 260.34 269.78
S4 248.88 252.95 267.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.01 270.47 8.54 3.1% 2.47 0.9% 71% False False
10 279.01 266.47 12.54 4.5% 2.47 0.9% 81% False False
20 279.01 262.85 16.16 5.8% 2.65 1.0% 85% False False
40 283.95 262.85 21.10 7.6% 2.69 1.0% 65% False False
60 283.95 262.85 21.10 7.6% 2.61 0.9% 65% False False
80 283.95 256.53 27.42 9.9% 2.63 1.0% 73% False False
100 283.95 256.53 27.42 9.9% 2.74 1.0% 73% False False
120 283.95 256.53 27.42 9.9% 2.85 1.0% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 284.85
2.618 282.27
1.618 280.69
1.000 279.71
0.618 279.11
HIGH 278.13
0.618 277.53
0.500 277.34
0.382 277.15
LOW 276.55
0.618 275.57
1.000 274.97
1.618 273.99
2.618 272.41
4.250 269.84
Fisher Pivots for day following 08-Dec-1988
Pivot 1 day 3 day
R1 277.34 276.82
PP 277.08 276.73
S1 276.83 276.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.