S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1988
Day Change Summary
Previous Current
02-Dec-1988 05-Dec-1988 Change Change % Previous Week
Open 272.49 271.81 -0.68 -0.2% 267.23
High 272.49 275.62 3.13 1.1% 274.36
Low 270.47 271.81 1.34 0.5% 266.97
Close 271.81 274.93 3.12 1.1% 271.81
Range 2.02 3.81 1.79 88.6% 7.39
ATR 2.58 2.67 0.09 3.4% 0.00
Volume
Daily Pivots for day following 05-Dec-1988
Classic Woodie Camarilla DeMark
R4 285.55 284.05 277.03
R3 281.74 280.24 275.98
R2 277.93 277.93 275.63
R1 276.43 276.43 275.28 277.18
PP 274.12 274.12 274.12 274.50
S1 272.62 272.62 274.58 273.37
S2 270.31 270.31 274.23
S3 266.50 268.81 273.88
S4 262.69 265.00 272.83
Weekly Pivots for week ending 02-Dec-1988
Classic Woodie Camarilla DeMark
R4 293.22 289.90 275.87
R3 285.83 282.51 273.84
R2 278.44 278.44 273.16
R1 275.12 275.12 272.49 276.78
PP 271.05 271.05 271.05 271.88
S1 267.73 267.73 271.13 269.39
S2 263.66 263.66 270.46
S3 256.27 260.34 269.78
S4 248.88 252.95 267.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.62 268.13 7.49 2.7% 2.74 1.0% 91% True False
10 275.62 263.41 12.21 4.4% 2.61 0.9% 94% True False
20 276.31 262.85 13.46 4.9% 2.70 1.0% 90% False False
40 283.95 262.85 21.10 7.7% 2.74 1.0% 57% False False
60 283.95 262.85 21.10 7.7% 2.59 0.9% 57% False False
80 283.95 256.53 27.42 10.0% 2.68 1.0% 67% False False
100 283.95 256.53 27.42 10.0% 2.77 1.0% 67% False False
120 283.95 256.53 27.42 10.0% 2.88 1.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 291.81
2.618 285.59
1.618 281.78
1.000 279.43
0.618 277.97
HIGH 275.62
0.618 274.16
0.500 273.72
0.382 273.27
LOW 271.81
0.618 269.46
1.000 268.00
1.618 265.65
2.618 261.84
4.250 255.62
Fisher Pivots for day following 05-Dec-1988
Pivot 1 day 3 day
R1 274.53 274.30
PP 274.12 273.67
S1 273.72 273.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.