S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1988
Day Change Summary
Previous Current
30-Nov-1988 01-Dec-1988 Change Change % Previous Week
Open 270.91 273.70 2.79 1.0% 266.47
High 274.36 273.70 -0.66 -0.2% 269.56
Low 270.90 272.49 1.59 0.6% 263.41
Close 273.70 272.49 -1.21 -0.4% 267.23
Range 3.46 1.21 -2.25 -65.0% 6.15
ATR 2.73 2.62 -0.11 -4.0% 0.00
Volume
Daily Pivots for day following 01-Dec-1988
Classic Woodie Camarilla DeMark
R4 276.52 275.72 273.16
R3 275.31 274.51 272.82
R2 274.10 274.10 272.71
R1 273.30 273.30 272.60 273.10
PP 272.89 272.89 272.89 272.79
S1 272.09 272.09 272.38 271.89
S2 271.68 271.68 272.27
S3 270.47 270.88 272.16
S4 269.26 269.67 271.82
Weekly Pivots for week ending 25-Nov-1988
Classic Woodie Camarilla DeMark
R4 285.18 282.36 270.61
R3 279.03 276.21 268.92
R2 272.88 272.88 268.36
R1 270.06 270.06 267.79 271.47
PP 266.73 266.73 266.73 267.44
S1 263.91 263.91 266.67 265.32
S2 260.58 260.58 266.10
S3 254.43 257.76 265.54
S4 248.28 251.61 263.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.36 266.47 7.89 2.9% 2.48 0.9% 76% False False
10 274.36 263.41 10.95 4.0% 2.44 0.9% 83% False False
20 280.37 262.85 17.52 6.4% 2.62 1.0% 55% False False
40 283.95 262.85 21.10 7.7% 2.76 1.0% 46% False False
60 283.95 262.85 21.10 7.7% 2.60 1.0% 46% False False
80 283.95 256.53 27.42 10.1% 2.71 1.0% 58% False False
100 283.95 256.53 27.42 10.1% 2.77 1.0% 58% False False
120 283.95 256.53 27.42 10.1% 2.89 1.1% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 278.84
2.618 276.87
1.618 275.66
1.000 274.91
0.618 274.45
HIGH 273.70
0.618 273.24
0.500 273.10
0.382 272.95
LOW 272.49
0.618 271.74
1.000 271.28
1.618 270.53
2.618 269.32
4.250 267.35
Fisher Pivots for day following 01-Dec-1988
Pivot 1 day 3 day
R1 273.10 272.08
PP 272.89 271.66
S1 272.69 271.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.