Trading Metrics calculated at close of trading on 30-Nov-1988 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-1988 |
30-Nov-1988 |
Change |
Change % |
Previous Week |
Open |
268.64 |
270.91 |
2.27 |
0.8% |
266.47 |
High |
271.31 |
274.36 |
3.05 |
1.1% |
269.56 |
Low |
268.13 |
270.90 |
2.77 |
1.0% |
263.41 |
Close |
270.91 |
273.70 |
2.79 |
1.0% |
267.23 |
Range |
3.18 |
3.46 |
0.28 |
8.8% |
6.15 |
ATR |
2.68 |
2.73 |
0.06 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Nov-1988 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
283.37 |
281.99 |
275.60 |
|
R3 |
279.91 |
278.53 |
274.65 |
|
R2 |
276.45 |
276.45 |
274.33 |
|
R1 |
275.07 |
275.07 |
274.02 |
275.76 |
PP |
272.99 |
272.99 |
272.99 |
273.33 |
S1 |
271.61 |
271.61 |
273.38 |
272.30 |
S2 |
269.53 |
269.53 |
273.07 |
|
S3 |
266.07 |
268.15 |
272.75 |
|
S4 |
262.61 |
264.69 |
271.80 |
|
|
Weekly Pivots for week ending 25-Nov-1988 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
285.18 |
282.36 |
270.61 |
|
R3 |
279.03 |
276.21 |
268.92 |
|
R2 |
272.88 |
272.88 |
268.36 |
|
R1 |
270.06 |
270.06 |
267.79 |
271.47 |
PP |
266.73 |
266.73 |
266.73 |
267.44 |
S1 |
263.91 |
263.91 |
266.67 |
265.32 |
S2 |
260.58 |
260.58 |
266.10 |
|
S3 |
254.43 |
257.76 |
265.54 |
|
S4 |
248.28 |
251.61 |
263.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
274.36 |
266.47 |
7.89 |
2.9% |
2.71 |
1.0% |
92% |
True |
False |
|
10 |
274.36 |
262.85 |
11.51 |
4.2% |
2.88 |
1.1% |
94% |
True |
False |
|
20 |
280.37 |
262.85 |
17.52 |
6.4% |
2.68 |
1.0% |
62% |
False |
False |
|
40 |
283.95 |
262.85 |
21.10 |
7.7% |
2.79 |
1.0% |
51% |
False |
False |
|
60 |
283.95 |
262.85 |
21.10 |
7.7% |
2.61 |
1.0% |
51% |
False |
False |
|
80 |
283.95 |
256.53 |
27.42 |
10.0% |
2.76 |
1.0% |
63% |
False |
False |
|
100 |
283.95 |
256.53 |
27.42 |
10.0% |
2.80 |
1.0% |
63% |
False |
False |
|
120 |
283.95 |
256.53 |
27.42 |
10.0% |
2.89 |
1.1% |
63% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
289.07 |
2.618 |
283.42 |
1.618 |
279.96 |
1.000 |
277.82 |
0.618 |
276.50 |
HIGH |
274.36 |
0.618 |
273.04 |
0.500 |
272.63 |
0.382 |
272.22 |
LOW |
270.90 |
0.618 |
268.76 |
1.000 |
267.44 |
1.618 |
265.30 |
2.618 |
261.84 |
4.250 |
256.20 |
|
|
Fisher Pivots for day following 30-Nov-1988 |
Pivot |
1 day |
3 day |
R1 |
273.34 |
272.69 |
PP |
272.99 |
271.68 |
S1 |
272.63 |
270.67 |
|