S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Nov-1988
Day Change Summary
Previous Current
21-Nov-1988 22-Nov-1988 Change Change % Previous Week
Open 266.47 266.22 -0.25 -0.1% 267.92
High 266.47 267.85 1.38 0.5% 269.25
Low 263.41 265.42 2.01 0.8% 262.85
Close 266.22 267.21 0.99 0.4% 266.47
Range 3.06 2.43 -0.63 -20.6% 6.40
ATR 2.75 2.73 -0.02 -0.8% 0.00
Volume
Daily Pivots for day following 22-Nov-1988
Classic Woodie Camarilla DeMark
R4 274.12 273.09 268.55
R3 271.69 270.66 267.88
R2 269.26 269.26 267.66
R1 268.23 268.23 267.43 268.75
PP 266.83 266.83 266.83 267.08
S1 265.80 265.80 266.99 266.32
S2 264.40 264.40 266.76
S3 261.97 263.37 266.54
S4 259.54 260.94 265.87
Weekly Pivots for week ending 18-Nov-1988
Classic Woodie Camarilla DeMark
R4 285.39 282.33 269.99
R3 278.99 275.93 268.23
R2 272.59 272.59 267.64
R1 269.53 269.53 267.06 267.86
PP 266.19 266.19 266.19 265.36
S1 263.13 263.13 265.88 261.46
S2 259.79 259.79 265.30
S3 253.39 256.73 264.71
S4 246.99 250.33 262.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.41 262.85 5.56 2.1% 3.05 1.1% 78% False False
10 275.15 262.85 12.30 4.6% 2.89 1.1% 35% False False
20 282.52 262.85 19.67 7.4% 2.67 1.0% 22% False False
40 283.95 262.85 21.10 7.9% 2.78 1.0% 21% False False
60 283.95 256.98 26.97 10.1% 2.67 1.0% 38% False False
80 283.95 256.53 27.42 10.3% 2.74 1.0% 39% False False
100 283.95 256.53 27.42 10.3% 2.85 1.1% 39% False False
120 283.95 256.53 27.42 10.3% 2.92 1.1% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.18
2.618 274.21
1.618 271.78
1.000 270.28
0.618 269.35
HIGH 267.85
0.618 266.92
0.500 266.64
0.382 266.35
LOW 265.42
0.618 263.92
1.000 262.99
1.618 261.49
2.618 259.06
4.250 255.09
Fisher Pivots for day following 22-Nov-1988
Pivot 1 day 3 day
R1 267.02 266.68
PP 266.83 266.16
S1 266.64 265.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.