S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1988
Day Change Summary
Previous Current
15-Nov-1988 16-Nov-1988 Change Change % Previous Week
Open 267.72 268.34 0.62 0.2% 276.31
High 268.75 268.41 -0.34 -0.1% 276.31
Low 267.72 262.85 -4.87 -1.8% 267.92
Close 268.34 263.82 -4.52 -1.7% 267.92
Range 1.03 5.56 4.53 439.8% 8.39
ATR 2.62 2.83 0.21 8.0% 0.00
Volume
Daily Pivots for day following 16-Nov-1988
Classic Woodie Camarilla DeMark
R4 281.71 278.32 266.88
R3 276.15 272.76 265.35
R2 270.59 270.59 264.84
R1 267.20 267.20 264.33 266.12
PP 265.03 265.03 265.03 264.48
S1 261.64 261.64 263.31 260.56
S2 259.47 259.47 262.80
S3 253.91 256.08 262.29
S4 248.35 250.52 260.76
Weekly Pivots for week ending 11-Nov-1988
Classic Woodie Camarilla DeMark
R4 295.89 290.29 272.53
R3 287.50 281.90 270.23
R2 279.11 279.11 269.46
R1 273.51 273.51 268.69 272.12
PP 270.72 270.72 270.72 270.02
S1 265.12 265.12 267.15 263.73
S2 262.33 262.33 266.38
S3 253.94 256.73 265.61
S4 245.55 248.34 263.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.37 262.85 11.52 4.4% 3.24 1.2% 8% False True
10 280.37 262.85 17.52 6.6% 2.80 1.1% 6% False True
20 283.95 262.85 21.10 8.0% 2.74 1.0% 5% False True
40 283.95 262.85 21.10 8.0% 2.71 1.0% 5% False True
60 283.95 256.98 26.97 10.2% 2.70 1.0% 25% False False
80 283.95 256.53 27.42 10.4% 2.81 1.1% 27% False False
100 283.95 256.53 27.42 10.4% 2.88 1.1% 27% False False
120 283.95 253.42 30.53 11.6% 3.00 1.1% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 292.04
2.618 282.97
1.618 277.41
1.000 273.97
0.618 271.85
HIGH 268.41
0.618 266.29
0.500 265.63
0.382 264.97
LOW 262.85
0.618 259.41
1.000 257.29
1.618 253.85
2.618 248.29
4.250 239.22
Fisher Pivots for day following 16-Nov-1988
Pivot 1 day 3 day
R1 265.63 266.05
PP 265.03 265.31
S1 264.42 264.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.