S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1988
Day Change Summary
Previous Current
04-Nov-1988 07-Nov-1988 Change Change % Previous Week
Open 279.20 276.31 -2.89 -1.0% 278.53
High 279.20 276.31 -2.89 -1.0% 280.37
Low 276.31 273.62 -2.69 -1.0% 276.31
Close 276.31 273.93 -2.38 -0.9% 276.31
Range 2.89 2.69 -0.20 -6.9% 4.06
ATR 2.64 2.64 0.00 0.1% 0.00
Volume
Daily Pivots for day following 07-Nov-1988
Classic Woodie Camarilla DeMark
R4 282.69 281.00 275.41
R3 280.00 278.31 274.67
R2 277.31 277.31 274.42
R1 275.62 275.62 274.18 275.12
PP 274.62 274.62 274.62 274.37
S1 272.93 272.93 273.68 272.43
S2 271.93 271.93 273.44
S3 269.24 270.24 273.19
S4 266.55 267.55 272.45
Weekly Pivots for week ending 04-Nov-1988
Classic Woodie Camarilla DeMark
R4 289.84 287.14 278.54
R3 285.78 283.08 277.43
R2 281.72 281.72 277.05
R1 279.02 279.02 276.68 278.34
PP 277.66 277.66 277.66 277.33
S1 274.96 274.96 275.94 274.28
S2 273.60 273.60 275.57
S3 269.54 270.90 275.19
S4 265.48 266.84 274.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.37 273.62 6.75 2.5% 2.17 0.8% 5% False True
10 282.84 273.62 9.22 3.4% 2.36 0.9% 3% False True
20 283.95 273.05 10.90 4.0% 2.83 1.0% 8% False False
40 283.95 265.22 18.73 6.8% 2.57 0.9% 47% False False
60 283.95 256.53 27.42 10.0% 2.70 1.0% 63% False False
80 283.95 256.53 27.42 10.0% 2.80 1.0% 63% False False
100 283.95 256.53 27.42 10.0% 2.89 1.1% 63% False False
120 283.95 248.85 35.10 12.8% 2.96 1.1% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.74
2.618 283.35
1.618 280.66
1.000 279.00
0.618 277.97
HIGH 276.31
0.618 275.28
0.500 274.97
0.382 274.65
LOW 273.62
0.618 271.96
1.000 270.93
1.618 269.27
2.618 266.58
4.250 262.19
Fisher Pivots for day following 07-Nov-1988
Pivot 1 day 3 day
R1 274.97 277.00
PP 274.62 275.97
S1 274.28 274.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.