S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Oct-1988
Day Change Summary
Previous Current
26-Oct-1988 27-Oct-1988 Change Change % Previous Week
Open 282.38 281.38 -1.00 -0.4% 275.50
High 282.52 281.38 -1.14 -0.4% 283.66
Low 280.54 276.00 -4.54 -1.6% 274.41
Close 281.38 277.28 -4.10 -1.5% 283.66
Range 1.98 5.38 3.40 171.7% 9.25
ATR 2.74 2.93 0.19 6.9% 0.00
Volume
Daily Pivots for day following 27-Oct-1988
Classic Woodie Camarilla DeMark
R4 294.36 291.20 280.24
R3 288.98 285.82 278.76
R2 283.60 283.60 278.27
R1 280.44 280.44 277.77 279.33
PP 278.22 278.22 278.22 277.67
S1 275.06 275.06 276.79 273.95
S2 272.84 272.84 276.29
S3 267.46 269.68 275.80
S4 262.08 264.30 274.32
Weekly Pivots for week ending 21-Oct-1988
Classic Woodie Camarilla DeMark
R4 308.33 305.24 288.75
R3 299.08 295.99 286.20
R2 289.83 289.83 285.36
R1 286.74 286.74 284.51 288.29
PP 280.58 280.58 280.58 281.35
S1 277.49 277.49 282.81 279.04
S2 271.33 271.33 281.96
S3 262.08 268.24 281.12
S4 252.83 258.99 278.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.95 276.00 7.95 2.9% 2.50 0.9% 16% False True
10 283.95 274.08 9.87 3.6% 3.21 1.2% 32% False False
20 283.95 268.84 15.11 5.4% 2.99 1.1% 56% False False
40 283.95 256.98 26.97 9.7% 2.75 1.0% 75% False False
60 283.95 256.53 27.42 9.9% 2.80 1.0% 76% False False
80 283.95 256.53 27.42 9.9% 2.84 1.0% 76% False False
100 283.95 256.53 27.42 9.9% 2.99 1.1% 76% False False
120 283.95 248.85 35.10 12.7% 3.04 1.1% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 304.25
2.618 295.46
1.618 290.08
1.000 286.76
0.618 284.70
HIGH 281.38
0.618 279.32
0.500 278.69
0.382 278.06
LOW 276.00
0.618 272.68
1.000 270.62
1.618 267.30
2.618 261.92
4.250 253.14
Fisher Pivots for day following 27-Oct-1988
Pivot 1 day 3 day
R1 278.69 279.42
PP 278.22 278.71
S1 277.75 277.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.