S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1988
Day Change Summary
Previous Current
24-Oct-1988 25-Oct-1988 Change Change % Previous Week
Open 283.66 282.28 -1.38 -0.5% 275.50
High 283.95 282.84 -1.11 -0.4% 283.66
Low 282.28 281.87 -0.41 -0.1% 274.41
Close 282.28 282.38 0.10 0.0% 283.66
Range 1.67 0.97 -0.70 -41.9% 9.25
ATR 2.94 2.80 -0.14 -4.8% 0.00
Volume
Daily Pivots for day following 25-Oct-1988
Classic Woodie Camarilla DeMark
R4 285.27 284.80 282.91
R3 284.30 283.83 282.65
R2 283.33 283.33 282.56
R1 282.86 282.86 282.47 283.10
PP 282.36 282.36 282.36 282.48
S1 281.89 281.89 282.29 282.13
S2 281.39 281.39 282.20
S3 280.42 280.92 282.11
S4 279.45 279.95 281.85
Weekly Pivots for week ending 21-Oct-1988
Classic Woodie Camarilla DeMark
R4 308.33 305.24 288.75
R3 299.08 295.99 286.20
R2 289.83 289.83 285.36
R1 286.74 286.74 284.51 288.29
PP 280.58 280.58 280.58 281.35
S1 277.49 277.49 282.81 279.04
S2 271.33 271.33 281.96
S3 262.08 268.24 281.12
S4 252.83 258.99 278.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.95 274.41 9.54 3.4% 3.44 1.2% 84% False False
10 283.95 273.05 10.90 3.9% 3.21 1.1% 86% False False
20 283.95 267.77 16.18 5.7% 2.89 1.0% 90% False False
40 283.95 256.98 26.97 9.6% 2.67 0.9% 94% False False
60 283.95 256.53 27.42 9.7% 2.77 1.0% 94% False False
80 283.95 256.53 27.42 9.7% 2.89 1.0% 94% False False
100 283.95 256.53 27.42 9.7% 2.97 1.1% 94% False False
120 283.95 248.85 35.10 12.4% 3.03 1.1% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 463 trading days
Fibonacci Retracements and Extensions
4.250 286.96
2.618 285.38
1.618 284.41
1.000 283.81
0.618 283.44
HIGH 282.84
0.618 282.47
0.500 282.36
0.382 282.24
LOW 281.87
0.618 281.27
1.000 280.90
1.618 280.30
2.618 279.33
4.250 277.75
Fisher Pivots for day following 25-Oct-1988
Pivot 1 day 3 day
R1 282.37 282.56
PP 282.36 282.50
S1 282.36 282.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.