S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Oct-1988
Day Change Summary
Previous Current
18-Oct-1988 19-Oct-1988 Change Change % Previous Week
Open 276.41 279.38 2.97 1.1% 278.07
High 279.39 280.53 1.14 0.4% 278.69
Low 276.41 274.41 -2.00 -0.7% 273.05
Close 279.38 276.97 -2.41 -0.9% 275.50
Range 2.98 6.12 3.14 105.4% 5.64
ATR 2.61 2.86 0.25 9.6% 0.00
Volume
Daily Pivots for day following 19-Oct-1988
Classic Woodie Camarilla DeMark
R4 295.66 292.44 280.34
R3 289.54 286.32 278.65
R2 283.42 283.42 278.09
R1 280.20 280.20 277.53 278.75
PP 277.30 277.30 277.30 276.58
S1 274.08 274.08 276.41 272.63
S2 271.18 271.18 275.85
S3 265.06 267.96 275.29
S4 258.94 261.84 273.60
Weekly Pivots for week ending 14-Oct-1988
Classic Woodie Camarilla DeMark
R4 292.67 289.72 278.60
R3 287.03 284.08 277.05
R2 281.39 281.39 276.53
R1 278.44 278.44 276.02 277.10
PP 275.75 275.75 275.75 275.07
S1 272.80 272.80 274.98 271.46
S2 270.11 270.11 274.47
S3 264.47 267.16 273.95
S4 258.83 261.52 272.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.53 273.39 7.14 2.6% 3.22 1.2% 50% True False
10 280.53 271.30 9.23 3.3% 3.13 1.1% 61% True False
20 280.53 267.77 12.76 4.6% 2.68 1.0% 72% True False
40 280.53 256.98 23.55 8.5% 2.68 1.0% 85% True False
60 280.53 256.53 24.00 8.7% 2.83 1.0% 85% True False
80 280.53 256.53 24.00 8.7% 2.91 1.1% 85% True False
100 280.53 253.42 27.11 9.8% 3.05 1.1% 87% True False
120 280.53 248.85 31.68 11.4% 3.01 1.1% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 306.54
2.618 296.55
1.618 290.43
1.000 286.65
0.618 284.31
HIGH 280.53
0.618 278.19
0.500 277.47
0.382 276.75
LOW 274.41
0.618 270.63
1.000 268.29
1.618 264.51
2.618 258.39
4.250 248.40
Fisher Pivots for day following 19-Oct-1988
Pivot 1 day 3 day
R1 277.47 277.47
PP 277.30 277.30
S1 277.14 277.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.