S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1988
Day Change Summary
Previous Current
17-Oct-1988 18-Oct-1988 Change Change % Previous Week
Open 275.50 276.41 0.91 0.3% 278.07
High 276.65 279.39 2.74 1.0% 278.69
Low 275.01 276.41 1.40 0.5% 273.05
Close 276.41 279.38 2.97 1.1% 275.50
Range 1.64 2.98 1.34 81.7% 5.64
ATR 2.58 2.61 0.03 1.1% 0.00
Volume
Daily Pivots for day following 18-Oct-1988
Classic Woodie Camarilla DeMark
R4 287.33 286.34 281.02
R3 284.35 283.36 280.20
R2 281.37 281.37 279.93
R1 280.38 280.38 279.65 280.88
PP 278.39 278.39 278.39 278.64
S1 277.40 277.40 279.11 277.90
S2 275.41 275.41 278.83
S3 272.43 274.42 278.56
S4 269.45 271.44 277.74
Weekly Pivots for week ending 14-Oct-1988
Classic Woodie Camarilla DeMark
R4 292.67 289.72 278.60
R3 287.03 284.08 277.05
R2 281.39 281.39 276.53
R1 278.44 278.44 276.02 277.10
PP 275.75 275.75 275.75 275.07
S1 272.80 272.80 274.98 271.46
S2 270.11 270.11 274.47
S3 264.47 267.16 273.95
S4 258.83 261.52 272.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.39 273.05 6.34 2.3% 2.97 1.1% 100% True False
10 279.39 270.08 9.31 3.3% 2.75 1.0% 100% True False
20 279.39 267.77 11.62 4.2% 2.43 0.9% 100% True False
40 279.39 256.53 22.86 8.2% 2.56 0.9% 100% True False
60 279.39 256.53 22.86 8.2% 2.76 1.0% 100% True False
80 279.39 256.53 22.86 8.2% 2.90 1.0% 100% True False
100 279.39 252.74 26.65 9.5% 3.01 1.1% 100% True False
120 279.39 248.85 30.54 10.9% 2.98 1.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 292.06
2.618 287.19
1.618 284.21
1.000 282.37
0.618 281.23
HIGH 279.39
0.618 278.25
0.500 277.90
0.382 277.55
LOW 276.41
0.618 274.57
1.000 273.43
1.618 271.59
2.618 268.61
4.250 263.75
Fisher Pivots for day following 18-Oct-1988
Pivot 1 day 3 day
R1 278.89 278.50
PP 278.39 277.62
S1 277.90 276.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.