S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Oct-1988
Day Change Summary
Previous Current
14-Oct-1988 17-Oct-1988 Change Change % Previous Week
Open 275.22 275.50 0.28 0.1% 278.07
High 277.01 276.65 -0.36 -0.1% 278.69
Low 274.08 275.01 0.93 0.3% 273.05
Close 275.50 276.41 0.91 0.3% 275.50
Range 2.93 1.64 -1.29 -44.0% 5.64
ATR 2.65 2.58 -0.07 -2.7% 0.00
Volume
Daily Pivots for day following 17-Oct-1988
Classic Woodie Camarilla DeMark
R4 280.94 280.32 277.31
R3 279.30 278.68 276.86
R2 277.66 277.66 276.71
R1 277.04 277.04 276.56 277.35
PP 276.02 276.02 276.02 276.18
S1 275.40 275.40 276.26 275.71
S2 274.38 274.38 276.11
S3 272.74 273.76 275.96
S4 271.10 272.12 275.51
Weekly Pivots for week ending 14-Oct-1988
Classic Woodie Camarilla DeMark
R4 292.67 289.72 278.60
R3 287.03 284.08 277.05
R2 281.39 281.39 276.53
R1 278.44 278.44 276.02 277.10
PP 275.75 275.75 275.75 275.07
S1 272.80 272.80 274.98 271.46
S2 270.11 270.11 274.47
S3 264.47 267.16 273.95
S4 258.83 261.52 272.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.24 273.05 5.19 1.9% 2.76 1.0% 65% False False
10 278.69 270.08 8.61 3.1% 2.60 0.9% 74% False False
20 278.69 267.77 10.92 4.0% 2.36 0.9% 79% False False
40 278.69 256.53 22.16 8.0% 2.58 0.9% 90% False False
60 278.69 256.53 22.16 8.0% 2.75 1.0% 90% False False
80 278.69 256.53 22.16 8.0% 2.88 1.0% 90% False False
100 278.69 252.74 25.95 9.4% 2.99 1.1% 91% False False
120 278.69 248.85 29.84 10.8% 2.97 1.1% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 283.62
2.618 280.94
1.618 279.30
1.000 278.29
0.618 277.66
HIGH 276.65
0.618 276.02
0.500 275.83
0.382 275.64
LOW 275.01
0.618 274.00
1.000 273.37
1.618 272.36
2.618 270.72
4.250 268.04
Fisher Pivots for day following 17-Oct-1988
Pivot 1 day 3 day
R1 276.22 276.01
PP 276.02 275.60
S1 275.83 275.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.