S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1988
Day Change Summary
Previous Current
20-Sep-1988 21-Sep-1988 Change Change % Previous Week
Open 268.82 269.73 0.91 0.3% 266.84
High 270.07 270.64 0.57 0.2% 270.81
Low 268.50 269.48 0.98 0.4% 265.22
Close 269.73 270.16 0.43 0.2% 270.65
Range 1.57 1.16 -0.41 -26.1% 5.59
ATR 2.75 2.63 -0.11 -4.1% 0.00
Volume
Daily Pivots for day following 21-Sep-1988
Classic Woodie Camarilla DeMark
R4 273.57 273.03 270.80
R3 272.41 271.87 270.48
R2 271.25 271.25 270.37
R1 270.71 270.71 270.27 270.98
PP 270.09 270.09 270.09 270.23
S1 269.55 269.55 270.05 269.82
S2 268.93 268.93 269.95
S3 267.77 268.39 269.84
S4 266.61 267.23 269.52
Weekly Pivots for week ending 16-Sep-1988
Classic Woodie Camarilla DeMark
R4 285.66 283.75 273.72
R3 280.07 278.16 272.19
R2 274.48 274.48 271.67
R1 272.57 272.57 271.16 273.53
PP 268.89 268.89 268.89 269.37
S1 266.98 266.98 270.14 267.94
S2 263.30 263.30 269.63
S3 257.71 261.39 269.11
S4 252.12 255.80 267.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.81 267.33 3.48 1.3% 2.24 0.8% 81% False False
10 270.81 263.66 7.15 2.6% 2.32 0.9% 91% False False
20 270.81 256.98 13.83 5.1% 2.69 1.0% 95% False False
40 274.20 256.53 17.67 6.5% 2.91 1.1% 77% False False
60 276.36 256.53 19.83 7.3% 2.99 1.1% 69% False False
80 276.88 253.42 23.46 8.7% 3.14 1.2% 71% False False
100 276.88 248.85 28.03 10.4% 3.08 1.1% 76% False False
120 276.88 248.85 28.03 10.4% 3.18 1.2% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 439 trading days
Fibonacci Retracements and Extensions
4.250 275.57
2.618 273.68
1.618 272.52
1.000 271.80
0.618 271.36
HIGH 270.64
0.618 270.20
0.500 270.06
0.382 269.92
LOW 269.48
0.618 268.76
1.000 268.32
1.618 267.60
2.618 266.44
4.250 264.55
Fisher Pivots for day following 21-Sep-1988
Pivot 1 day 3 day
R1 270.13 269.78
PP 270.09 269.41
S1 270.06 269.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.