Trading Metrics calculated at close of trading on 12-Sep-1988 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-1988 |
12-Sep-1988 |
Change |
Change % |
Previous Week |
Open |
265.88 |
266.84 |
0.96 |
0.4% |
264.48 |
High |
268.26 |
267.64 |
-0.62 |
-0.2% |
268.26 |
Low |
263.66 |
266.22 |
2.56 |
1.0% |
263.66 |
Close |
266.84 |
266.47 |
-0.37 |
-0.1% |
266.84 |
Range |
4.60 |
1.42 |
-3.18 |
-69.1% |
4.60 |
ATR |
3.06 |
2.94 |
-0.12 |
-3.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Sep-1988 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
271.04 |
270.17 |
267.25 |
|
R3 |
269.62 |
268.75 |
266.86 |
|
R2 |
268.20 |
268.20 |
266.73 |
|
R1 |
267.33 |
267.33 |
266.60 |
267.06 |
PP |
266.78 |
266.78 |
266.78 |
266.64 |
S1 |
265.91 |
265.91 |
266.34 |
265.64 |
S2 |
265.36 |
265.36 |
266.21 |
|
S3 |
263.94 |
264.49 |
266.08 |
|
S4 |
262.52 |
263.07 |
265.69 |
|
|
Weekly Pivots for week ending 09-Sep-1988 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
280.05 |
278.05 |
269.37 |
|
R3 |
275.45 |
273.45 |
268.11 |
|
R2 |
270.85 |
270.85 |
267.68 |
|
R1 |
268.85 |
268.85 |
267.26 |
269.85 |
PP |
266.25 |
266.25 |
266.25 |
266.76 |
S1 |
264.25 |
264.25 |
266.42 |
265.25 |
S2 |
261.65 |
261.65 |
266.00 |
|
S3 |
257.05 |
259.65 |
265.58 |
|
S4 |
252.45 |
255.05 |
264.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
268.26 |
263.66 |
4.60 |
1.7% |
2.25 |
0.8% |
61% |
False |
False |
|
10 |
268.26 |
256.98 |
11.28 |
4.2% |
2.95 |
1.1% |
84% |
False |
False |
|
20 |
268.26 |
256.53 |
11.73 |
4.4% |
2.95 |
1.1% |
85% |
False |
False |
|
40 |
274.20 |
256.53 |
17.67 |
6.6% |
3.02 |
1.1% |
56% |
False |
False |
|
60 |
276.88 |
256.53 |
20.35 |
7.6% |
3.11 |
1.2% |
49% |
False |
False |
|
80 |
276.88 |
248.85 |
28.03 |
10.5% |
3.16 |
1.2% |
63% |
False |
False |
|
100 |
276.88 |
248.85 |
28.03 |
10.5% |
3.15 |
1.2% |
63% |
False |
False |
|
120 |
276.88 |
248.85 |
28.03 |
10.5% |
3.27 |
1.2% |
63% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
273.68 |
2.618 |
271.36 |
1.618 |
269.94 |
1.000 |
269.06 |
0.618 |
268.52 |
HIGH |
267.64 |
0.618 |
267.10 |
0.500 |
266.93 |
0.382 |
266.76 |
LOW |
266.22 |
0.618 |
265.34 |
1.000 |
264.80 |
1.618 |
263.92 |
2.618 |
262.50 |
4.250 |
260.19 |
|
|
Fisher Pivots for day following 12-Sep-1988 |
Pivot |
1 day |
3 day |
R1 |
266.93 |
266.30 |
PP |
266.78 |
266.13 |
S1 |
266.62 |
265.96 |
|