S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1988
Day Change Summary
Previous Current
08-Sep-1988 09-Sep-1988 Change Change % Previous Week
Open 265.87 265.88 0.01 0.0% 264.48
High 266.54 268.26 1.72 0.6% 268.26
Low 264.88 263.66 -1.22 -0.5% 263.66
Close 265.88 266.84 0.96 0.4% 266.84
Range 1.66 4.60 2.94 177.1% 4.60
ATR 2.94 3.06 0.12 4.0% 0.00
Volume
Daily Pivots for day following 09-Sep-1988
Classic Woodie Camarilla DeMark
R4 280.05 278.05 269.37
R3 275.45 273.45 268.11
R2 270.85 270.85 267.68
R1 268.85 268.85 267.26 269.85
PP 266.25 266.25 266.25 266.76
S1 264.25 264.25 266.42 265.25
S2 261.65 261.65 266.00
S3 257.05 259.65 265.58
S4 252.45 255.05 264.31
Weekly Pivots for week ending 09-Sep-1988
Classic Woodie Camarilla DeMark
R4 280.05 278.05 269.37
R3 275.45 273.45 268.11
R2 270.85 270.85 267.68
R1 268.85 268.85 267.26 269.85
PP 266.25 266.25 266.25 266.76
S1 264.25 264.25 266.42 265.25
S2 261.65 261.65 266.00
S3 257.05 259.65 265.58
S4 252.45 255.05 264.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.26 258.35 9.91 3.7% 3.28 1.2% 86% True False
10 268.26 256.98 11.28 4.2% 2.93 1.1% 87% True False
20 268.26 256.53 11.73 4.4% 2.96 1.1% 88% True False
40 274.20 256.53 17.67 6.6% 3.05 1.1% 58% False False
60 276.88 256.53 20.35 7.6% 3.18 1.2% 51% False False
80 276.88 248.85 28.03 10.5% 3.20 1.2% 64% False False
100 276.88 248.85 28.03 10.5% 3.16 1.2% 64% False False
120 276.88 248.85 28.03 10.5% 3.27 1.2% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 287.81
2.618 280.30
1.618 275.70
1.000 272.86
0.618 271.10
HIGH 268.26
0.618 266.50
0.500 265.96
0.382 265.42
LOW 263.66
0.618 260.82
1.000 259.06
1.618 256.22
2.618 251.62
4.250 244.11
Fisher Pivots for day following 09-Sep-1988
Pivot 1 day 3 day
R1 266.55 266.55
PP 266.25 266.25
S1 265.96 265.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.