S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1988
Day Change Summary
Previous Current
07-Sep-1988 08-Sep-1988 Change Change % Previous Week
Open 265.59 265.87 0.28 0.1% 259.68
High 266.98 266.54 -0.44 -0.2% 264.90
Low 264.93 264.88 -0.05 0.0% 256.98
Close 265.87 265.88 0.01 0.0% 264.48
Range 2.05 1.66 -0.39 -19.0% 7.92
ATR 3.04 2.94 -0.10 -3.2% 0.00
Volume
Daily Pivots for day following 08-Sep-1988
Classic Woodie Camarilla DeMark
R4 270.75 269.97 266.79
R3 269.09 268.31 266.34
R2 267.43 267.43 266.18
R1 266.65 266.65 266.03 267.04
PP 265.77 265.77 265.77 265.96
S1 264.99 264.99 265.73 265.38
S2 264.11 264.11 265.58
S3 262.45 263.33 265.42
S4 260.79 261.67 264.97
Weekly Pivots for week ending 02-Sep-1988
Classic Woodie Camarilla DeMark
R4 285.88 283.10 268.84
R3 277.96 275.18 266.66
R2 270.04 270.04 265.93
R1 267.26 267.26 265.21 268.65
PP 262.12 262.12 262.12 262.82
S1 259.34 259.34 263.75 260.73
S2 254.20 254.20 263.03
S3 246.28 251.42 262.30
S4 238.36 243.50 260.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.98 256.98 10.00 3.8% 3.27 1.2% 89% False False
10 266.98 256.98 10.00 3.8% 2.83 1.1% 89% False False
20 266.98 256.53 10.45 3.9% 2.85 1.1% 89% False False
40 274.20 256.53 17.67 6.6% 2.99 1.1% 53% False False
60 276.88 256.53 20.35 7.7% 3.13 1.2% 46% False False
80 276.88 248.85 28.03 10.5% 3.21 1.2% 61% False False
100 276.88 248.85 28.03 10.5% 3.15 1.2% 61% False False
120 276.88 248.85 28.03 10.5% 3.26 1.2% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 273.60
2.618 270.89
1.618 269.23
1.000 268.20
0.618 267.57
HIGH 266.54
0.618 265.91
0.500 265.71
0.382 265.51
LOW 264.88
0.618 263.85
1.000 263.22
1.618 262.19
2.618 260.53
4.250 257.83
Fisher Pivots for day following 08-Sep-1988
Pivot 1 day 3 day
R1 265.82 265.82
PP 265.77 265.75
S1 265.71 265.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.