S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1988
Day Change Summary
Previous Current
31-Aug-1988 01-Sep-1988 Change Change % Previous Week
Open 262.51 261.52 -0.99 -0.4% 260.24
High 263.80 261.52 -2.28 -0.9% 261.13
Low 261.21 256.98 -4.23 -1.6% 256.53
Close 261.52 258.35 -3.17 -1.2% 259.68
Range 2.59 4.54 1.95 75.3% 4.60
ATR 2.86 2.98 0.12 4.2% 0.00
Volume
Daily Pivots for day following 01-Sep-1988
Classic Woodie Camarilla DeMark
R4 272.57 270.00 260.85
R3 268.03 265.46 259.60
R2 263.49 263.49 259.18
R1 260.92 260.92 258.77 259.94
PP 258.95 258.95 258.95 258.46
S1 256.38 256.38 257.93 255.40
S2 254.41 254.41 257.52
S3 249.87 251.84 257.10
S4 245.33 247.30 255.85
Weekly Pivots for week ending 26-Aug-1988
Classic Woodie Camarilla DeMark
R4 272.91 270.90 262.21
R3 268.31 266.30 260.95
R2 263.71 263.71 260.52
R1 261.70 261.70 260.10 260.41
PP 259.11 259.11 259.11 258.47
S1 257.10 257.10 259.26 255.81
S2 254.51 254.51 258.84
S3 249.91 252.50 258.42
S4 245.31 247.90 257.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.80 256.98 6.82 2.6% 2.59 1.0% 20% False True
10 263.80 256.53 7.27 2.8% 2.77 1.1% 25% False False
20 272.47 256.53 15.94 6.2% 3.01 1.2% 11% False False
40 274.20 256.53 17.67 6.8% 2.97 1.2% 10% False False
60 276.88 256.53 20.35 7.9% 3.12 1.2% 9% False False
80 276.88 248.85 28.03 10.8% 3.21 1.2% 34% False False
100 276.88 248.85 28.03 10.8% 3.25 1.3% 34% False False
120 276.88 248.85 28.03 10.8% 3.26 1.3% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 280.82
2.618 273.41
1.618 268.87
1.000 266.06
0.618 264.33
HIGH 261.52
0.618 259.79
0.500 259.25
0.382 258.71
LOW 256.98
0.618 254.17
1.000 252.44
1.618 249.63
2.618 245.09
4.250 237.69
Fisher Pivots for day following 01-Sep-1988
Pivot 1 day 3 day
R1 259.25 260.39
PP 258.95 259.71
S1 258.65 259.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.