S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1988
Day Change Summary
Previous Current
22-Aug-1988 23-Aug-1988 Change Change % Previous Week
Open 260.24 256.98 -3.26 -1.3% 262.55
High 260.71 257.86 -2.85 -1.1% 262.76
Low 256.94 256.53 -0.41 -0.2% 257.50
Close 256.98 257.09 0.11 0.0% 260.24
Range 3.77 1.33 -2.44 -64.7% 5.26
ATR 3.13 3.01 -0.13 -4.1% 0.00
Volume
Daily Pivots for day following 23-Aug-1988
Classic Woodie Camarilla DeMark
R4 261.15 260.45 257.82
R3 259.82 259.12 257.46
R2 258.49 258.49 257.33
R1 257.79 257.79 257.21 258.14
PP 257.16 257.16 257.16 257.34
S1 256.46 256.46 256.97 256.81
S2 255.83 255.83 256.85
S3 254.50 255.13 256.72
S4 253.17 253.80 256.36
Weekly Pivots for week ending 19-Aug-1988
Classic Woodie Camarilla DeMark
R4 275.95 273.35 263.13
R3 270.69 268.09 261.69
R2 265.43 265.43 261.20
R1 262.83 262.83 260.72 261.50
PP 260.17 260.17 260.17 259.50
S1 257.57 257.57 259.76 256.24
S2 254.91 254.91 259.28
S3 249.65 252.31 258.79
S4 244.39 247.05 257.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.76 256.53 6.23 2.4% 2.33 0.9% 9% False True
10 266.49 256.53 9.96 3.9% 3.01 1.2% 6% False True
20 274.20 256.53 17.67 6.9% 3.13 1.2% 3% False True
40 276.36 256.53 19.83 7.7% 3.14 1.2% 3% False True
60 276.88 253.42 23.46 9.1% 3.29 1.3% 16% False False
80 276.88 248.85 28.03 10.9% 3.17 1.2% 29% False False
100 276.88 248.85 28.03 10.9% 3.28 1.3% 29% False False
120 276.88 248.85 28.03 10.9% 3.26 1.3% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 269 trading days
Fibonacci Retracements and Extensions
4.250 263.51
2.618 261.34
1.618 260.01
1.000 259.19
0.618 258.68
HIGH 257.86
0.618 257.35
0.500 257.20
0.382 257.04
LOW 256.53
0.618 255.71
1.000 255.20
1.618 254.38
2.618 253.05
4.250 250.88
Fisher Pivots for day following 23-Aug-1988
Pivot 1 day 3 day
R1 257.20 259.40
PP 257.16 258.63
S1 257.13 257.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.