S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1988
Day Change Summary
Previous Current
19-Aug-1988 22-Aug-1988 Change Change % Previous Week
Open 261.03 260.24 -0.79 -0.3% 262.55
High 262.27 260.71 -1.56 -0.6% 262.76
Low 260.23 256.94 -3.29 -1.3% 257.50
Close 260.24 256.98 -3.26 -1.3% 260.24
Range 2.04 3.77 1.73 84.8% 5.26
ATR 3.09 3.13 0.05 1.6% 0.00
Volume
Daily Pivots for day following 22-Aug-1988
Classic Woodie Camarilla DeMark
R4 269.52 267.02 259.05
R3 265.75 263.25 258.02
R2 261.98 261.98 257.67
R1 259.48 259.48 257.33 258.85
PP 258.21 258.21 258.21 257.89
S1 255.71 255.71 256.63 255.08
S2 254.44 254.44 256.29
S3 250.67 251.94 255.94
S4 246.90 248.17 254.91
Weekly Pivots for week ending 19-Aug-1988
Classic Woodie Camarilla DeMark
R4 275.95 273.35 263.13
R3 270.69 268.09 261.69
R2 265.43 265.43 261.20
R1 262.83 262.83 260.72 261.50
PP 260.17 260.17 260.17 259.50
S1 257.57 257.57 259.76 256.24
S2 254.91 254.91 259.28
S3 249.65 252.31 258.79
S4 244.39 247.05 257.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.76 256.94 5.82 2.3% 3.09 1.2% 1% False True
10 270.20 256.94 13.26 5.2% 3.39 1.3% 0% False True
20 274.20 256.94 17.26 6.7% 3.15 1.2% 0% False True
40 276.36 256.94 19.42 7.6% 3.23 1.3% 0% False True
60 276.88 252.74 24.14 9.4% 3.30 1.3% 18% False False
80 276.88 248.85 28.03 10.9% 3.19 1.2% 29% False False
100 276.88 248.85 28.03 10.9% 3.29 1.3% 29% False False
120 276.88 248.85 28.03 10.9% 3.26 1.3% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 276.73
2.618 270.58
1.618 266.81
1.000 264.48
0.618 263.04
HIGH 260.71
0.618 259.27
0.500 258.83
0.382 258.38
LOW 256.94
0.618 254.61
1.000 253.17
1.618 250.84
2.618 247.07
4.250 240.92
Fisher Pivots for day following 22-Aug-1988
Pivot 1 day 3 day
R1 258.83 259.85
PP 258.21 258.89
S1 257.60 257.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.