S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1988
Day Change Summary
Previous Current
17-Aug-1988 18-Aug-1988 Change Change % Previous Week
Open 260.56 260.77 0.21 0.1% 271.15
High 261.84 262.76 0.92 0.4% 272.47
Low 259.33 260.75 1.42 0.5% 260.34
Close 260.77 261.03 0.26 0.1% 262.55
Range 2.51 2.01 -0.50 -19.9% 12.13
ATR 3.25 3.17 -0.09 -2.7% 0.00
Volume
Daily Pivots for day following 18-Aug-1988
Classic Woodie Camarilla DeMark
R4 267.54 266.30 262.14
R3 265.53 264.29 261.58
R2 263.52 263.52 261.40
R1 262.28 262.28 261.21 262.90
PP 261.51 261.51 261.51 261.83
S1 260.27 260.27 260.85 260.89
S2 259.50 259.50 260.66
S3 257.49 258.26 260.48
S4 255.48 256.25 259.92
Weekly Pivots for week ending 12-Aug-1988
Classic Woodie Camarilla DeMark
R4 301.51 294.16 269.22
R3 289.38 282.03 265.89
R2 277.25 277.25 264.77
R1 269.90 269.90 263.66 267.51
PP 265.12 265.12 265.12 263.93
S1 257.77 257.77 261.44 255.38
S2 252.99 252.99 260.33
S3 240.86 245.64 259.21
S4 228.73 233.51 255.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.94 257.50 5.44 2.1% 3.01 1.2% 65% False False
10 272.47 257.50 14.97 5.7% 3.25 1.2% 24% False False
20 274.20 257.50 16.70 6.4% 3.13 1.2% 21% False False
40 276.36 257.50 18.86 7.2% 3.17 1.2% 19% False False
60 276.88 252.74 24.14 9.2% 3.26 1.2% 34% False False
80 276.88 248.85 28.03 10.7% 3.16 1.2% 43% False False
100 276.88 248.85 28.03 10.7% 3.30 1.3% 43% False False
120 276.88 248.85 28.03 10.7% 3.25 1.2% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 271.30
2.618 268.02
1.618 266.01
1.000 264.77
0.618 264.00
HIGH 262.76
0.618 261.99
0.500 261.76
0.382 261.52
LOW 260.75
0.618 259.51
1.000 258.74
1.618 257.50
2.618 255.49
4.250 252.21
Fisher Pivots for day following 18-Aug-1988
Pivot 1 day 3 day
R1 261.76 260.73
PP 261.51 260.43
S1 261.27 260.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.