S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1988
Day Change Summary
Previous Current
10-Aug-1988 11-Aug-1988 Change Change % Previous Week
Open 266.49 261.90 -4.59 -1.7% 272.02
High 266.49 262.77 -3.72 -1.4% 274.20
Low 261.03 260.34 -0.69 -0.3% 270.08
Close 261.90 262.75 0.85 0.3% 271.15
Range 5.46 2.43 -3.03 -55.5% 4.12
ATR 3.30 3.24 -0.06 -1.9% 0.00
Volume
Daily Pivots for day following 11-Aug-1988
Classic Woodie Camarilla DeMark
R4 269.24 268.43 264.09
R3 266.81 266.00 263.42
R2 264.38 264.38 263.20
R1 263.57 263.57 262.97 263.98
PP 261.95 261.95 261.95 262.16
S1 261.14 261.14 262.53 261.55
S2 259.52 259.52 262.30
S3 257.09 258.71 262.08
S4 254.66 256.28 261.41
Weekly Pivots for week ending 05-Aug-1988
Classic Woodie Camarilla DeMark
R4 284.17 281.78 273.42
R3 280.05 277.66 272.28
R2 275.93 275.93 271.91
R1 273.54 273.54 271.53 272.68
PP 271.81 271.81 271.81 271.38
S1 269.42 269.42 270.77 268.56
S2 267.69 267.69 270.39
S3 263.57 265.30 270.02
S4 259.45 261.18 268.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.47 260.34 12.13 4.6% 3.48 1.3% 20% False True
10 274.20 260.34 13.86 5.3% 3.30 1.3% 17% False True
20 274.20 260.34 13.86 5.3% 3.14 1.2% 17% False True
40 276.88 260.34 16.54 6.3% 3.29 1.3% 15% False True
60 276.88 248.85 28.03 10.7% 3.28 1.3% 50% False False
80 276.88 248.85 28.03 10.7% 3.21 1.2% 50% False False
100 276.88 248.85 28.03 10.7% 3.33 1.3% 50% False False
120 276.88 248.85 28.03 10.7% 3.29 1.3% 50% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 273.10
2.618 269.13
1.618 266.70
1.000 265.20
0.618 264.27
HIGH 262.77
0.618 261.84
0.500 261.56
0.382 261.27
LOW 260.34
0.618 258.84
1.000 257.91
1.618 256.41
2.618 253.98
4.250 250.01
Fisher Pivots for day following 11-Aug-1988
Pivot 1 day 3 day
R1 262.35 265.27
PP 261.95 264.43
S1 261.56 263.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.