S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1988
Day Change Summary
Previous Current
08-Aug-1988 09-Aug-1988 Change Change % Previous Week
Open 271.15 269.98 -1.17 -0.4% 272.02
High 272.47 270.20 -2.27 -0.8% 274.20
Low 269.93 265.06 -4.87 -1.8% 270.08
Close 269.98 266.49 -3.49 -1.3% 271.15
Range 2.54 5.14 2.60 102.4% 4.12
ATR 2.98 3.14 0.15 5.2% 0.00
Volume
Daily Pivots for day following 09-Aug-1988
Classic Woodie Camarilla DeMark
R4 282.67 279.72 269.32
R3 277.53 274.58 267.90
R2 272.39 272.39 267.43
R1 269.44 269.44 266.96 268.35
PP 267.25 267.25 267.25 266.70
S1 264.30 264.30 266.02 263.21
S2 262.11 262.11 265.55
S3 256.97 259.16 265.08
S4 251.83 254.02 263.66
Weekly Pivots for week ending 05-Aug-1988
Classic Woodie Camarilla DeMark
R4 284.17 281.78 273.42
R3 280.05 277.66 272.28
R2 275.93 275.93 271.91
R1 273.54 273.54 271.53 272.68
PP 271.81 271.81 271.81 271.38
S1 269.42 269.42 270.77 268.56
S2 267.69 267.69 270.39
S3 263.57 265.30 270.02
S4 259.45 261.18 268.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.20 265.06 9.14 3.4% 2.85 1.1% 16% False True
10 274.20 262.48 11.72 4.4% 3.25 1.2% 34% False False
20 274.20 262.48 11.72 4.4% 3.02 1.1% 34% False False
40 276.88 262.48 14.40 5.4% 3.25 1.2% 28% False False
60 276.88 248.85 28.03 10.5% 3.27 1.2% 63% False False
80 276.88 248.85 28.03 10.5% 3.19 1.2% 63% False False
100 276.88 248.85 28.03 10.5% 3.32 1.2% 63% False False
120 276.88 248.85 28.03 10.5% 3.30 1.2% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 292.05
2.618 283.66
1.618 278.52
1.000 275.34
0.618 273.38
HIGH 270.20
0.618 268.24
0.500 267.63
0.382 267.02
LOW 265.06
0.618 261.88
1.000 259.92
1.618 256.74
2.618 251.60
4.250 243.22
Fisher Pivots for day following 09-Aug-1988
Pivot 1 day 3 day
R1 267.63 268.77
PP 267.25 268.01
S1 266.87 267.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.