Trading Metrics calculated at close of trading on 04-Aug-1988 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-1988 |
04-Aug-1988 |
Change |
Change % |
Previous Week |
Open |
272.06 |
272.98 |
0.92 |
0.3% |
263.50 |
High |
273.42 |
274.20 |
0.78 |
0.3% |
272.02 |
Low |
271.15 |
271.77 |
0.62 |
0.2% |
262.48 |
Close |
272.98 |
271.93 |
-1.05 |
-0.4% |
272.02 |
Range |
2.27 |
2.43 |
0.16 |
7.0% |
9.54 |
ATR |
3.16 |
3.10 |
-0.05 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Aug-1988 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
279.92 |
278.36 |
273.27 |
|
R3 |
277.49 |
275.93 |
272.60 |
|
R2 |
275.06 |
275.06 |
272.38 |
|
R1 |
273.50 |
273.50 |
272.15 |
273.07 |
PP |
272.63 |
272.63 |
272.63 |
272.42 |
S1 |
271.07 |
271.07 |
271.71 |
270.64 |
S2 |
270.20 |
270.20 |
271.48 |
|
S3 |
267.77 |
268.64 |
271.26 |
|
S4 |
265.34 |
266.21 |
270.59 |
|
|
Weekly Pivots for week ending 29-Jul-1988 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
297.46 |
294.28 |
277.27 |
|
R3 |
287.92 |
284.74 |
274.64 |
|
R2 |
278.38 |
278.38 |
273.77 |
|
R1 |
275.20 |
275.20 |
272.89 |
276.79 |
PP |
268.84 |
268.84 |
268.84 |
269.64 |
S1 |
265.66 |
265.66 |
271.15 |
267.25 |
S2 |
259.30 |
259.30 |
270.27 |
|
S3 |
249.76 |
256.12 |
269.40 |
|
S4 |
240.22 |
246.58 |
266.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
274.20 |
266.02 |
8.18 |
3.0% |
3.12 |
1.1% |
72% |
True |
False |
|
10 |
274.20 |
262.48 |
11.72 |
4.3% |
3.02 |
1.1% |
81% |
True |
False |
|
20 |
274.20 |
262.48 |
11.72 |
4.3% |
2.93 |
1.1% |
81% |
True |
False |
|
40 |
276.88 |
262.48 |
14.40 |
5.3% |
3.17 |
1.2% |
66% |
False |
False |
|
60 |
276.88 |
248.85 |
28.03 |
10.3% |
3.28 |
1.2% |
82% |
False |
False |
|
80 |
276.88 |
248.85 |
28.03 |
10.3% |
3.30 |
1.2% |
82% |
False |
False |
|
100 |
276.88 |
248.85 |
28.03 |
10.3% |
3.30 |
1.2% |
82% |
False |
False |
|
120 |
276.88 |
248.85 |
28.03 |
10.3% |
3.30 |
1.2% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
284.53 |
2.618 |
280.56 |
1.618 |
278.13 |
1.000 |
276.63 |
0.618 |
275.70 |
HIGH |
274.20 |
0.618 |
273.27 |
0.500 |
272.99 |
0.382 |
272.70 |
LOW |
271.77 |
0.618 |
270.27 |
1.000 |
269.34 |
1.618 |
267.84 |
2.618 |
265.41 |
4.250 |
261.44 |
|
|
Fisher Pivots for day following 04-Aug-1988 |
Pivot |
1 day |
3 day |
R1 |
272.99 |
272.29 |
PP |
272.63 |
272.17 |
S1 |
272.28 |
272.05 |
|