S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Jul-1988
Day Change Summary
Previous Current
28-Jul-1988 29-Jul-1988 Change Change % Previous Week
Open 262.50 266.02 3.52 1.3% 263.50
High 266.55 272.02 5.47 2.1% 272.02
Low 262.50 266.02 3.52 1.3% 262.48
Close 266.02 272.02 6.00 2.3% 272.02
Range 4.05 6.00 1.95 48.1% 9.54
ATR 3.14 3.34 0.20 6.5% 0.00
Volume
Daily Pivots for day following 29-Jul-1988
Classic Woodie Camarilla DeMark
R4 288.02 286.02 275.32
R3 282.02 280.02 273.67
R2 276.02 276.02 273.12
R1 274.02 274.02 272.57 275.02
PP 270.02 270.02 270.02 270.52
S1 268.02 268.02 271.47 269.02
S2 264.02 264.02 270.92
S3 258.02 262.02 270.37
S4 252.02 256.02 268.72
Weekly Pivots for week ending 29-Jul-1988
Classic Woodie Camarilla DeMark
R4 297.46 294.28 277.27
R3 287.92 284.74 274.64
R2 278.38 278.38 273.77
R1 275.20 275.20 272.89 276.79
PP 268.84 268.84 268.84 269.64
S1 265.66 265.66 271.15 267.25
S2 259.30 259.30 270.27
S3 249.76 256.12 269.40
S4 240.22 246.58 266.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.02 262.48 9.54 3.5% 3.46 1.3% 100% True False
10 272.05 262.48 9.57 3.5% 3.33 1.2% 100% False False
20 276.36 262.48 13.88 5.1% 3.33 1.2% 69% False False
40 276.88 262.48 14.40 5.3% 3.29 1.2% 66% False False
60 276.88 248.85 28.03 10.3% 3.30 1.2% 83% False False
80 276.88 248.85 28.03 10.3% 3.31 1.2% 83% False False
100 276.88 248.85 28.03 10.3% 3.34 1.2% 83% False False
120 276.88 248.66 28.22 10.4% 3.33 1.2% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 297.52
2.618 287.73
1.618 281.73
1.000 278.02
0.618 275.73
HIGH 272.02
0.618 269.73
0.500 269.02
0.382 268.31
LOW 266.02
0.618 262.31
1.000 260.02
1.618 256.31
2.618 250.31
4.250 240.52
Fisher Pivots for day following 29-Jul-1988
Pivot 1 day 3 day
R1 271.02 270.43
PP 270.02 268.84
S1 269.02 267.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.