S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Jul-1988
Day Change Summary
Previous Current
21-Jul-1988 22-Jul-1988 Change Change % Previous Week
Open 270.00 266.66 -3.34 -1.2% 272.05
High 270.00 266.66 -3.34 -1.2% 272.05
Low 266.66 263.39 -3.27 -1.2% 263.39
Close 266.66 263.50 -3.16 -1.2% 263.50
Range 3.34 3.27 -0.07 -2.1% 8.66
ATR 3.22 3.22 0.00 0.1% 0.00
Volume
Daily Pivots for day following 22-Jul-1988
Classic Woodie Camarilla DeMark
R4 274.33 272.18 265.30
R3 271.06 268.91 264.40
R2 267.79 267.79 264.10
R1 265.64 265.64 263.80 265.08
PP 264.52 264.52 264.52 264.24
S1 262.37 262.37 263.20 261.81
S2 261.25 261.25 262.90
S3 257.98 259.10 262.60
S4 254.71 255.83 261.70
Weekly Pivots for week ending 22-Jul-1988
Classic Woodie Camarilla DeMark
R4 292.29 286.56 268.26
R3 283.63 277.90 265.88
R2 274.97 274.97 265.09
R1 269.24 269.24 264.29 267.78
PP 266.31 266.31 266.31 265.58
S1 260.58 260.58 262.71 259.12
S2 257.65 257.65 261.91
S3 248.99 251.92 261.12
S4 240.33 243.26 258.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.05 263.39 8.66 3.3% 3.19 1.2% 1% False True
10 272.06 263.39 8.67 3.3% 2.93 1.1% 1% False True
20 276.36 263.39 12.97 4.9% 3.29 1.2% 1% False True
40 276.88 252.74 24.14 9.2% 3.36 1.3% 45% False False
60 276.88 248.85 28.03 10.6% 3.19 1.2% 52% False False
80 276.88 248.85 28.03 10.6% 3.34 1.3% 52% False False
100 276.88 248.85 28.03 10.6% 3.28 1.2% 52% False False
120 276.88 247.82 29.06 11.0% 3.34 1.3% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 280.56
2.618 275.22
1.618 271.95
1.000 269.93
0.618 268.68
HIGH 266.66
0.618 265.41
0.500 265.03
0.382 264.64
LOW 263.39
0.618 261.37
1.000 260.12
1.618 258.10
2.618 254.83
4.250 249.49
Fisher Pivots for day following 22-Jul-1988
Pivot 1 day 3 day
R1 265.03 266.82
PP 264.52 265.71
S1 264.01 264.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.