S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1988
Day Change Summary
Previous Current
19-Jul-1988 20-Jul-1988 Change Change % Previous Week
Open 270.51 268.47 -2.04 -0.8% 270.02
High 271.21 270.24 -0.97 -0.4% 272.06
Low 267.01 268.47 1.46 0.5% 266.12
Close 268.47 270.00 1.53 0.6% 272.05
Range 4.20 1.77 -2.43 -57.9% 5.94
ATR 3.32 3.21 -0.11 -3.3% 0.00
Volume
Daily Pivots for day following 20-Jul-1988
Classic Woodie Camarilla DeMark
R4 274.88 274.21 270.97
R3 273.11 272.44 270.49
R2 271.34 271.34 270.32
R1 270.67 270.67 270.16 271.01
PP 269.57 269.57 269.57 269.74
S1 268.90 268.90 269.84 269.24
S2 267.80 267.80 269.68
S3 266.03 267.13 269.51
S4 264.26 265.36 269.03
Weekly Pivots for week ending 15-Jul-1988
Classic Woodie Camarilla DeMark
R4 287.90 285.91 275.32
R3 281.96 279.97 273.68
R2 276.02 276.02 273.14
R1 274.03 274.03 272.59 275.03
PP 270.08 270.08 270.08 270.57
S1 268.09 268.09 271.51 269.09
S2 264.14 264.14 270.96
S3 258.20 262.15 270.42
S4 252.26 256.21 268.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.06 267.01 5.05 1.9% 2.80 1.0% 59% False False
10 272.31 266.12 6.19 2.3% 2.79 1.0% 63% False False
20 276.88 266.12 10.76 4.0% 3.30 1.2% 36% False False
40 276.88 250.83 26.05 9.6% 3.31 1.2% 74% False False
60 276.88 248.85 28.03 10.4% 3.16 1.2% 75% False False
80 276.88 248.85 28.03 10.4% 3.33 1.2% 75% False False
100 276.88 248.85 28.03 10.4% 3.30 1.2% 75% False False
120 276.88 247.82 29.06 10.8% 3.35 1.2% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 277.76
2.618 274.87
1.618 273.10
1.000 272.01
0.618 271.33
HIGH 270.24
0.618 269.56
0.500 269.36
0.382 269.15
LOW 268.47
0.618 267.38
1.000 266.70
1.618 265.61
2.618 263.84
4.250 260.95
Fisher Pivots for day following 20-Jul-1988
Pivot 1 day 3 day
R1 269.79 269.84
PP 269.57 269.69
S1 269.36 269.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.