S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1988
Day Change Summary
Previous Current
08-Jun-1988 09-Jun-1988 Change Change % Previous Week
Open 265.17 271.52 6.35 2.4% 253.42
High 272.01 272.29 0.28 0.1% 267.43
Low 265.17 270.19 5.02 1.9% 253.42
Close 271.52 270.20 -1.32 -0.5% 266.45
Range 6.84 2.10 -4.74 -69.3% 14.01
ATR 3.48 3.38 -0.10 -2.8% 0.00
Volume
Daily Pivots for day following 09-Jun-1988
Classic Woodie Camarilla DeMark
R4 277.19 275.80 271.36
R3 275.09 273.70 270.78
R2 272.99 272.99 270.59
R1 271.60 271.60 270.39 271.25
PP 270.89 270.89 270.89 270.72
S1 269.50 269.50 270.01 269.15
S2 268.79 268.79 269.82
S3 266.69 267.40 269.62
S4 264.59 265.30 269.05
Weekly Pivots for week ending 03-Jun-1988
Classic Woodie Camarilla DeMark
R4 304.46 299.47 274.16
R3 290.45 285.46 270.30
R2 276.44 276.44 269.02
R1 271.45 271.45 267.73 273.95
PP 262.43 262.43 262.43 263.68
S1 257.44 257.44 265.17 259.94
S2 248.42 248.42 263.88
S3 234.41 243.43 262.60
S4 220.40 229.42 258.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.29 264.42 7.87 2.9% 3.30 1.2% 73% True False
10 272.29 252.74 19.55 7.2% 3.65 1.4% 89% True False
20 272.29 248.85 23.44 8.7% 3.33 1.2% 91% True False
40 272.29 248.85 23.44 8.7% 3.43 1.3% 91% True False
60 272.64 248.85 23.79 8.8% 3.40 1.3% 90% False False
80 272.64 248.85 23.79 8.8% 3.34 1.2% 90% False False
100 272.64 240.17 32.47 12.0% 3.49 1.3% 92% False False
120 272.64 236.71 35.93 13.3% 3.88 1.4% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 281.22
2.618 277.79
1.618 275.69
1.000 274.39
0.618 273.59
HIGH 272.29
0.618 271.49
0.500 271.24
0.382 270.99
LOW 270.19
0.618 268.89
1.000 268.09
1.618 266.79
2.618 264.69
4.250 261.27
Fisher Pivots for day following 09-Jun-1988
Pivot 1 day 3 day
R1 271.24 269.60
PP 270.89 269.00
S1 270.55 268.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.