S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1988
Day Change Summary
Previous Current
02-Jun-1988 03-Jun-1988 Change Change % Previous Week
Open 266.69 265.33 -1.36 -0.5% 253.42
High 266.71 267.11 0.40 0.1% 267.43
Low 264.12 264.42 0.30 0.1% 253.42
Close 265.33 266.45 1.12 0.4% 266.45
Range 2.59 2.69 0.10 3.9% 14.01
ATR 3.40 3.35 -0.05 -1.5% 0.00
Volume
Daily Pivots for day following 03-Jun-1988
Classic Woodie Camarilla DeMark
R4 274.06 272.95 267.93
R3 271.37 270.26 267.19
R2 268.68 268.68 266.94
R1 267.57 267.57 266.70 268.13
PP 265.99 265.99 265.99 266.27
S1 264.88 264.88 266.20 265.44
S2 263.30 263.30 265.96
S3 260.61 262.19 265.71
S4 257.92 259.50 264.97
Weekly Pivots for week ending 03-Jun-1988
Classic Woodie Camarilla DeMark
R4 304.46 299.47 274.16
R3 290.45 285.46 270.30
R2 276.44 276.44 269.02
R1 271.45 271.45 267.73 273.95
PP 262.43 262.43 262.43 263.68
S1 257.44 257.44 265.17 259.94
S2 248.42 248.42 263.88
S3 234.41 243.43 262.60
S4 220.40 229.42 258.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.43 252.74 14.69 5.5% 4.25 1.6% 93% False False
10 267.43 249.82 17.61 6.6% 3.23 1.2% 94% False False
20 267.43 248.85 18.58 7.0% 3.33 1.2% 95% False False
40 272.05 248.85 23.20 8.7% 3.35 1.3% 76% False False
60 272.64 248.85 23.79 8.9% 3.38 1.3% 74% False False
80 272.64 248.85 23.79 8.9% 3.35 1.3% 74% False False
100 272.64 240.17 32.47 12.2% 3.57 1.3% 81% False False
120 272.64 235.04 37.60 14.1% 3.95 1.5% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.54
2.618 274.15
1.618 271.46
1.000 269.80
0.618 268.77
HIGH 267.11
0.618 266.08
0.500 265.77
0.382 265.45
LOW 264.42
0.618 262.76
1.000 261.73
1.618 260.07
2.618 257.38
4.250 252.99
Fisher Pivots for day following 03-Jun-1988
Pivot 1 day 3 day
R1 266.22 265.89
PP 265.99 265.33
S1 265.77 264.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.