S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1988
Day Change Summary
Previous Current
31-May-1988 01-Jun-1988 Change Change % Previous Week
Open 253.42 262.16 8.74 3.4% 253.02
High 262.16 267.43 5.27 2.0% 255.34
Low 253.42 262.10 8.68 3.4% 249.82
Close 262.16 266.69 4.53 1.7% 253.42
Range 8.74 5.33 -3.41 -39.0% 5.52
ATR 3.32 3.46 0.14 4.3% 0.00
Volume
Daily Pivots for day following 01-Jun-1988
Classic Woodie Camarilla DeMark
R4 281.40 279.37 269.62
R3 276.07 274.04 268.16
R2 270.74 270.74 267.67
R1 268.71 268.71 267.18 269.73
PP 265.41 265.41 265.41 265.91
S1 263.38 263.38 266.20 264.40
S2 260.08 260.08 265.71
S3 254.75 258.05 265.22
S4 249.42 252.72 263.76
Weekly Pivots for week ending 27-May-1988
Classic Woodie Camarilla DeMark
R4 269.42 266.94 256.46
R3 263.90 261.42 254.94
R2 258.38 258.38 254.43
R1 255.90 255.90 253.93 257.14
PP 252.86 252.86 252.86 253.48
S1 250.38 250.38 252.91 251.62
S2 247.34 247.34 252.41
S3 241.82 244.86 251.90
S4 236.30 239.34 250.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.43 252.74 14.69 5.5% 3.85 1.4% 95% True False
10 267.43 248.85 18.58 7.0% 3.57 1.3% 96% True False
20 267.43 248.85 18.58 7.0% 3.32 1.2% 96% True False
40 272.05 248.85 23.20 8.7% 3.45 1.3% 77% False False
60 272.64 248.85 23.79 8.9% 3.38 1.3% 75% False False
80 272.64 247.82 24.82 9.3% 3.36 1.3% 76% False False
100 272.64 240.17 32.47 12.2% 3.65 1.4% 82% False False
120 272.64 233.35 39.29 14.7% 3.98 1.5% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 290.08
2.618 281.38
1.618 276.05
1.000 272.76
0.618 270.72
HIGH 267.43
0.618 265.39
0.500 264.77
0.382 264.14
LOW 262.10
0.618 258.81
1.000 256.77
1.618 253.48
2.618 248.15
4.250 239.45
Fisher Pivots for day following 01-Jun-1988
Pivot 1 day 3 day
R1 266.05 264.49
PP 265.41 262.29
S1 264.77 260.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.