S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-May-1988
Day Change Summary
Previous Current
26-May-1988 27-May-1988 Change Change % Previous Week
Open 253.76 254.63 0.87 0.3% 253.02
High 254.98 254.63 -0.35 -0.1% 255.34
Low 253.52 252.74 -0.78 -0.3% 249.82
Close 254.63 253.42 -1.21 -0.5% 253.42
Range 1.46 1.89 0.43 29.5% 5.52
ATR 2.98 2.90 -0.08 -2.6% 0.00
Volume
Daily Pivots for day following 27-May-1988
Classic Woodie Camarilla DeMark
R4 259.27 258.23 254.46
R3 257.38 256.34 253.94
R2 255.49 255.49 253.77
R1 254.45 254.45 253.59 254.03
PP 253.60 253.60 253.60 253.38
S1 252.56 252.56 253.25 252.14
S2 251.71 251.71 253.07
S3 249.82 250.67 252.90
S4 247.93 248.78 252.38
Weekly Pivots for week ending 27-May-1988
Classic Woodie Camarilla DeMark
R4 269.42 266.94 256.46
R3 263.90 261.42 254.94
R2 258.38 258.38 254.43
R1 255.90 255.90 253.93 257.14
PP 252.86 252.86 252.86 253.48
S1 250.38 250.38 252.91 251.62
S2 247.34 247.34 252.41
S3 241.82 244.86 251.90
S4 236.30 239.34 250.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.34 249.82 5.52 2.2% 2.21 0.9% 65% False False
10 260.20 248.85 11.35 4.5% 2.89 1.1% 40% False False
20 263.70 248.85 14.85 5.9% 2.80 1.1% 31% False False
40 272.05 248.85 23.20 9.2% 3.25 1.3% 20% False False
60 272.64 248.85 23.79 9.4% 3.23 1.3% 19% False False
80 272.64 247.82 24.82 9.8% 3.25 1.3% 23% False False
100 272.64 240.17 32.47 12.8% 3.74 1.5% 41% False False
120 272.64 228.69 43.95 17.3% 3.97 1.6% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 262.66
2.618 259.58
1.618 257.69
1.000 256.52
0.618 255.80
HIGH 254.63
0.618 253.91
0.500 253.69
0.382 253.46
LOW 252.74
0.618 251.57
1.000 250.85
1.618 249.68
2.618 247.79
4.250 244.71
Fisher Pivots for day following 27-May-1988
Pivot 1 day 3 day
R1 253.69 254.04
PP 253.60 253.83
S1 253.51 253.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.