S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-May-1988
Day Change Summary
Previous Current
03-May-1988 04-May-1988 Change Change % Previous Week
Open 261.56 263.00 1.44 0.6% 260.14
High 263.70 263.23 -0.47 -0.2% 265.09
Low 261.55 260.31 -1.24 -0.5% 259.77
Close 263.00 260.32 -2.68 -1.0% 261.33
Range 2.15 2.92 0.77 35.8% 5.32
ATR 3.25 3.22 -0.02 -0.7% 0.00
Volume
Daily Pivots for day following 04-May-1988
Classic Woodie Camarilla DeMark
R4 270.05 268.10 261.93
R3 267.13 265.18 261.12
R2 264.21 264.21 260.86
R1 262.26 262.26 260.59 261.78
PP 261.29 261.29 261.29 261.04
S1 259.34 259.34 260.05 258.86
S2 258.37 258.37 259.78
S3 255.45 256.42 259.52
S4 252.53 253.50 258.71
Weekly Pivots for week ending 29-Apr-1988
Classic Woodie Camarilla DeMark
R4 278.02 275.00 264.26
R3 272.70 269.68 262.79
R2 267.38 267.38 262.31
R1 264.36 264.36 261.82 265.87
PP 262.06 262.06 262.06 262.82
S1 259.04 259.04 260.84 260.55
S2 256.74 256.74 260.35
S3 251.42 253.72 259.87
S4 246.10 248.40 258.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.80 259.77 4.03 1.5% 2.21 0.8% 14% False False
10 265.09 254.71 10.38 4.0% 2.92 1.1% 54% False False
20 272.05 254.71 17.34 6.7% 3.37 1.3% 32% False False
40 272.64 254.71 17.93 6.9% 3.41 1.3% 31% False False
60 272.64 248.66 23.98 9.2% 3.37 1.3% 49% False False
80 272.64 240.17 32.47 12.5% 3.69 1.4% 62% False False
100 272.64 233.35 39.29 15.1% 4.08 1.6% 69% False False
120 272.64 221.24 51.40 19.7% 4.33 1.7% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 275.64
2.618 270.87
1.618 267.95
1.000 266.15
0.618 265.03
HIGH 263.23
0.618 262.11
0.500 261.77
0.382 261.43
LOW 260.31
0.618 258.51
1.000 257.39
1.618 255.59
2.618 252.67
4.250 247.90
Fisher Pivots for day following 04-May-1988
Pivot 1 day 3 day
R1 261.77 261.85
PP 261.29 261.34
S1 260.80 260.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.