S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1988
Day Change Summary
Previous Current
25-Apr-1988 26-Apr-1988 Change Change % Previous Week
Open 260.14 262.46 2.32 0.9% 259.77
High 263.29 265.06 1.77 0.7% 262.38
Low 260.14 262.18 2.04 0.8% 254.71
Close 262.46 263.93 1.47 0.6% 260.14
Range 3.15 2.88 -0.27 -8.6% 7.67
ATR 3.89 3.82 -0.07 -1.9% 0.00
Volume
Daily Pivots for day following 26-Apr-1988
Classic Woodie Camarilla DeMark
R4 272.36 271.03 265.51
R3 269.48 268.15 264.72
R2 266.60 266.60 264.46
R1 265.27 265.27 264.19 265.94
PP 263.72 263.72 263.72 264.06
S1 262.39 262.39 263.67 263.06
S2 260.84 260.84 263.40
S3 257.96 259.51 263.14
S4 255.08 256.63 262.35
Weekly Pivots for week ending 22-Apr-1988
Classic Woodie Camarilla DeMark
R4 282.09 278.78 264.36
R3 274.42 271.11 262.25
R2 266.75 266.75 261.55
R1 263.44 263.44 260.84 265.10
PP 259.08 259.08 259.08 259.90
S1 255.77 255.77 259.44 257.43
S2 251.41 251.41 258.73
S3 243.74 248.10 258.03
S4 236.07 240.43 255.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.06 254.71 10.35 3.9% 3.78 1.4% 89% True False
10 271.70 254.71 16.99 6.4% 4.43 1.7% 54% False False
20 272.05 254.71 17.34 6.6% 3.86 1.5% 53% False False
40 272.64 254.71 17.93 6.8% 3.44 1.3% 51% False False
60 272.64 247.82 24.82 9.4% 3.52 1.3% 65% False False
80 272.64 240.17 32.47 12.3% 4.13 1.6% 73% False False
100 272.64 221.24 51.40 19.5% 4.32 1.6% 83% False False
120 272.64 221.24 51.40 19.5% 4.55 1.7% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 277.30
2.618 272.60
1.618 269.72
1.000 267.94
0.618 266.84
HIGH 265.06
0.618 263.96
0.500 263.62
0.382 263.28
LOW 262.18
0.618 260.40
1.000 259.30
1.618 257.52
2.618 254.64
4.250 249.94
Fisher Pivots for day following 26-Apr-1988
Pivot 1 day 3 day
R1 263.83 262.87
PP 263.72 261.80
S1 263.62 260.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.