S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1988
Day Change Summary
Previous Current
20-Apr-1988 21-Apr-1988 Change Change % Previous Week
Open 257.92 256.13 -1.79 -0.7% 269.43
High 258.54 260.44 1.90 0.7% 272.05
Low 256.12 254.71 -1.41 -0.6% 255.97
Close 256.13 256.42 0.29 0.1% 259.77
Range 2.42 5.73 3.31 136.8% 16.08
ATR 3.74 3.89 0.14 3.8% 0.00
Volume
Daily Pivots for day following 21-Apr-1988
Classic Woodie Camarilla DeMark
R4 274.38 271.13 259.57
R3 268.65 265.40 258.00
R2 262.92 262.92 257.47
R1 259.67 259.67 256.95 261.30
PP 257.19 257.19 257.19 258.00
S1 253.94 253.94 255.89 255.57
S2 251.46 251.46 255.37
S3 245.73 248.21 254.84
S4 240.00 242.48 253.27
Weekly Pivots for week ending 15-Apr-1988
Classic Woodie Camarilla DeMark
R4 310.84 301.38 268.61
R3 294.76 285.30 264.19
R2 278.68 278.68 262.72
R1 269.22 269.22 261.24 265.91
PP 262.60 262.60 262.60 260.94
S1 253.14 253.14 258.30 249.83
S2 246.52 246.52 256.82
S3 230.44 237.06 255.35
S4 214.36 220.98 250.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.38 254.71 7.67 3.0% 3.76 1.5% 22% False True
10 272.05 254.71 17.34 6.8% 4.18 1.6% 10% False True
20 272.05 254.71 17.34 6.8% 4.08 1.6% 10% False True
40 272.64 254.71 17.93 7.0% 3.52 1.4% 10% False True
60 272.64 247.82 24.82 9.7% 3.56 1.4% 35% False False
80 272.64 236.71 35.93 14.0% 4.20 1.6% 55% False False
100 272.64 221.24 51.40 20.0% 4.44 1.7% 68% False False
120 272.64 221.24 51.40 20.0% 4.70 1.8% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 284.79
2.618 275.44
1.618 269.71
1.000 266.17
0.618 263.98
HIGH 260.44
0.618 258.25
0.500 257.58
0.382 256.90
LOW 254.71
0.618 251.17
1.000 248.98
1.618 245.44
2.618 239.71
4.250 230.36
Fisher Pivots for day following 21-Apr-1988
Pivot 1 day 3 day
R1 257.58 258.55
PP 257.19 257.84
S1 256.81 257.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.