S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1988
Day Change Summary
Previous Current
18-Apr-1988 19-Apr-1988 Change Change % Previous Week
Open 259.77 259.21 -0.56 -0.2% 269.43
High 259.81 262.38 2.57 1.0% 272.05
Low 258.03 257.91 -0.12 0.0% 255.97
Close 259.21 257.92 -1.29 -0.5% 259.77
Range 1.78 4.47 2.69 151.1% 16.08
ATR 3.80 3.85 0.05 1.3% 0.00
Volume
Daily Pivots for day following 19-Apr-1988
Classic Woodie Camarilla DeMark
R4 272.81 269.84 260.38
R3 268.34 265.37 259.15
R2 263.87 263.87 258.74
R1 260.90 260.90 258.33 260.15
PP 259.40 259.40 259.40 259.03
S1 256.43 256.43 257.51 255.68
S2 254.93 254.93 257.10
S3 250.46 251.96 256.69
S4 245.99 247.49 255.46
Weekly Pivots for week ending 15-Apr-1988
Classic Woodie Camarilla DeMark
R4 310.84 301.38 268.61
R3 294.76 285.30 264.19
R2 278.68 278.68 262.72
R1 269.22 269.22 261.24 265.91
PP 262.60 262.60 262.60 260.94
S1 253.14 253.14 258.30 249.83
S2 246.52 246.52 256.82
S3 230.44 237.06 255.35
S4 214.36 220.98 250.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.70 255.97 15.73 6.1% 5.07 2.0% 12% False False
10 272.05 255.97 16.08 6.2% 4.30 1.7% 12% False False
20 272.05 255.68 16.37 6.3% 3.85 1.5% 14% False False
40 272.64 255.68 16.96 6.6% 3.45 1.3% 13% False False
60 272.64 246.50 26.14 10.1% 3.58 1.4% 44% False False
80 272.64 236.71 35.93 13.9% 4.21 1.6% 59% False False
100 272.64 221.24 51.40 19.9% 4.42 1.7% 71% False False
120 272.64 221.24 51.40 19.9% 4.85 1.9% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 281.38
2.618 274.08
1.618 269.61
1.000 266.85
0.618 265.14
HIGH 262.38
0.618 260.67
0.500 260.15
0.382 259.62
LOW 257.91
0.618 255.15
1.000 253.44
1.618 250.68
2.618 246.21
4.250 238.91
Fisher Pivots for day following 19-Apr-1988
Pivot 1 day 3 day
R1 260.15 259.18
PP 259.40 258.76
S1 258.66 258.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.