S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1988
Day Change Summary
Previous Current
15-Apr-1988 18-Apr-1988 Change Change % Previous Week
Open 259.75 259.77 0.02 0.0% 269.43
High 260.39 259.81 -0.58 -0.2% 272.05
Low 255.97 258.03 2.06 0.8% 255.97
Close 259.77 259.21 -0.56 -0.2% 259.77
Range 4.42 1.78 -2.64 -59.7% 16.08
ATR 3.95 3.80 -0.16 -3.9% 0.00
Volume
Daily Pivots for day following 18-Apr-1988
Classic Woodie Camarilla DeMark
R4 264.36 263.56 260.19
R3 262.58 261.78 259.70
R2 260.80 260.80 259.54
R1 260.00 260.00 259.37 259.51
PP 259.02 259.02 259.02 258.77
S1 258.22 258.22 259.05 257.73
S2 257.24 257.24 258.88
S3 255.46 256.44 258.72
S4 253.68 254.66 258.23
Weekly Pivots for week ending 15-Apr-1988
Classic Woodie Camarilla DeMark
R4 310.84 301.38 268.61
R3 294.76 285.30 264.19
R2 278.68 278.68 262.72
R1 269.22 269.22 261.24 265.91
PP 262.60 262.60 262.60 260.94
S1 253.14 253.14 258.30 249.83
S2 246.52 246.52 256.82
S3 230.44 237.06 255.35
S4 214.36 220.98 250.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.05 255.97 16.08 6.2% 4.65 1.8% 20% False False
10 272.05 255.97 16.08 6.2% 4.10 1.6% 20% False False
20 272.05 255.68 16.37 6.3% 3.81 1.5% 22% False False
40 272.64 255.68 16.96 6.5% 3.46 1.3% 21% False False
60 272.64 243.14 29.50 11.4% 3.56 1.4% 54% False False
80 272.64 236.71 35.93 13.9% 4.20 1.6% 63% False False
100 272.64 221.24 51.40 19.8% 4.42 1.7% 74% False False
120 272.64 221.24 51.40 19.8% 4.89 1.9% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 267.38
2.618 264.47
1.618 262.69
1.000 261.59
0.618 260.91
HIGH 259.81
0.618 259.13
0.500 258.92
0.382 258.71
LOW 258.03
0.618 256.93
1.000 256.25
1.618 255.15
2.618 253.37
4.250 250.47
Fisher Pivots for day following 18-Apr-1988
Pivot 1 day 3 day
R1 259.11 263.77
PP 259.02 262.25
S1 258.92 260.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.