S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1988
Day Change Summary
Previous Current
04-Apr-1988 05-Apr-1988 Change Change % Previous Week
Open 258.89 256.09 -2.80 -1.1% 258.51
High 259.06 258.52 -0.54 -0.2% 261.59
Low 255.68 256.03 0.35 0.1% 256.07
Close 256.09 258.51 2.42 0.9% 258.89
Range 3.38 2.49 -0.89 -26.3% 5.52
ATR 3.38 3.32 -0.06 -1.9% 0.00
Volume
Daily Pivots for day following 05-Apr-1988
Classic Woodie Camarilla DeMark
R4 265.16 264.32 259.88
R3 262.67 261.83 259.19
R2 260.18 260.18 258.97
R1 259.34 259.34 258.74 259.76
PP 257.69 257.69 257.69 257.90
S1 256.85 256.85 258.28 257.27
S2 255.20 255.20 258.05
S3 252.71 254.36 257.83
S4 250.22 251.87 257.14
Weekly Pivots for week ending 01-Apr-1988
Classic Woodie Camarilla DeMark
R4 275.41 272.67 261.93
R3 269.89 267.15 260.41
R2 264.37 264.37 259.90
R1 261.63 261.63 259.40 263.00
PP 258.85 258.85 258.85 259.54
S1 256.11 256.11 258.38 257.48
S2 253.33 253.33 257.88
S3 247.81 250.59 257.37
S4 242.29 245.07 255.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.59 255.68 5.91 2.3% 3.04 1.2% 48% False False
10 269.91 255.68 14.23 5.5% 3.39 1.3% 20% False False
20 272.64 255.68 16.96 6.6% 3.22 1.2% 17% False False
40 272.64 247.82 24.82 9.6% 3.27 1.3% 43% False False
60 272.64 240.17 32.47 12.6% 3.79 1.5% 56% False False
80 272.64 233.35 39.29 15.2% 4.24 1.6% 64% False False
100 272.64 221.24 51.40 19.9% 4.50 1.7% 73% False False
120 314.52 216.46 98.06 37.9% 6.14 2.4% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 269.10
2.618 265.04
1.618 262.55
1.000 261.01
0.618 260.06
HIGH 258.52
0.618 257.57
0.500 257.28
0.382 256.98
LOW 256.03
0.618 254.49
1.000 253.54
1.618 252.00
2.618 249.51
4.250 245.45
Fisher Pivots for day following 05-Apr-1988
Pivot 1 day 3 day
R1 258.10 258.13
PP 257.69 257.75
S1 257.28 257.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.