S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1988
Day Change Summary
Previous Current
31-Mar-1988 04-Apr-1988 Change Change % Previous Week
Open 258.07 258.89 0.82 0.3% 258.51
High 259.03 259.06 0.03 0.0% 261.59
Low 256.16 255.68 -0.48 -0.2% 256.07
Close 258.89 256.09 -2.80 -1.1% 258.89
Range 2.87 3.38 0.51 17.8% 5.52
ATR 3.38 3.38 0.00 0.0% 0.00
Volume
Daily Pivots for day following 04-Apr-1988
Classic Woodie Camarilla DeMark
R4 267.08 264.97 257.95
R3 263.70 261.59 257.02
R2 260.32 260.32 256.71
R1 258.21 258.21 256.40 257.58
PP 256.94 256.94 256.94 256.63
S1 254.83 254.83 255.78 254.20
S2 253.56 253.56 255.47
S3 250.18 251.45 255.16
S4 246.80 248.07 254.23
Weekly Pivots for week ending 01-Apr-1988
Classic Woodie Camarilla DeMark
R4 275.41 272.67 261.93
R3 269.89 267.15 260.41
R2 264.37 264.37 259.90
R1 261.63 261.63 259.40 263.00
PP 258.85 258.85 258.85 259.54
S1 256.11 256.11 258.38 257.48
S2 253.33 253.33 257.88
S3 247.81 250.59 257.37
S4 242.29 245.07 255.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.59 255.68 5.91 2.3% 3.03 1.2% 7% False True
10 271.12 255.68 15.44 6.0% 3.51 1.4% 3% False True
20 272.64 255.68 16.96 6.6% 3.19 1.2% 2% False True
40 272.64 247.82 24.82 9.7% 3.28 1.3% 33% False False
60 272.64 240.17 32.47 12.7% 4.05 1.6% 49% False False
80 272.64 233.35 39.29 15.3% 4.29 1.7% 58% False False
100 272.64 221.24 51.40 20.1% 4.53 1.8% 68% False False
120 314.53 216.46 98.07 38.3% 6.16 2.4% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 273.43
2.618 267.91
1.618 264.53
1.000 262.44
0.618 261.15
HIGH 259.06
0.618 257.77
0.500 257.37
0.382 256.97
LOW 255.68
0.618 253.59
1.000 252.30
1.618 250.21
2.618 246.83
4.250 241.32
Fisher Pivots for day following 04-Apr-1988
Pivot 1 day 3 day
R1 257.37 258.64
PP 256.94 257.79
S1 256.52 256.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.