S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1988
Day Change Summary
Previous Current
17-Mar-1988 18-Mar-1988 Change Change % Previous Week
Open 268.65 271.22 2.57 1.0% 264.94
High 271.22 272.64 1.42 0.5% 272.64
Low 268.65 269.76 1.11 0.4% 264.52
Close 271.22 271.12 -0.10 0.0% 271.12
Range 2.57 2.88 0.31 12.1% 8.12
ATR 3.29 3.26 -0.03 -0.9% 0.00
Volume
Daily Pivots for day following 18-Mar-1988
Classic Woodie Camarilla DeMark
R4 279.81 278.35 272.70
R3 276.93 275.47 271.91
R2 274.05 274.05 271.65
R1 272.59 272.59 271.38 271.88
PP 271.17 271.17 271.17 270.82
S1 269.71 269.71 270.86 269.00
S2 268.29 268.29 270.59
S3 265.41 266.83 270.33
S4 262.53 263.95 269.54
Weekly Pivots for week ending 18-Mar-1988
Classic Woodie Camarilla DeMark
R4 293.79 290.57 275.59
R3 285.67 282.45 273.35
R2 277.55 277.55 272.61
R1 274.33 274.33 271.86 275.94
PP 269.43 269.43 269.43 270.23
S1 266.21 266.21 270.38 267.82
S2 261.31 261.31 269.63
S3 253.19 258.09 268.89
S4 245.07 249.97 266.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.64 264.52 8.12 3.0% 2.57 0.9% 81% True False
10 272.64 261.27 11.37 4.2% 2.86 1.1% 87% True False
20 272.64 260.88 11.76 4.3% 3.12 1.2% 87% True False
40 272.64 243.14 29.50 10.9% 3.44 1.3% 95% True False
60 272.64 236.71 35.93 13.3% 4.33 1.6% 96% True False
80 272.64 221.24 51.40 19.0% 4.58 1.7% 97% True False
100 272.64 221.24 51.40 19.0% 5.11 1.9% 97% True False
120 328.94 216.46 112.48 41.5% 6.24 2.3% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 284.88
2.618 280.18
1.618 277.30
1.000 275.52
0.618 274.42
HIGH 272.64
0.618 271.54
0.500 271.20
0.382 270.86
LOW 269.76
0.618 267.98
1.000 266.88
1.618 265.10
2.618 262.22
4.250 257.52
Fisher Pivots for day following 18-Mar-1988
Pivot 1 day 3 day
R1 271.20 270.32
PP 271.17 269.52
S1 271.15 268.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.