S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Mar-1988
Day Change Summary
Previous Current
15-Mar-1988 16-Mar-1988 Change Change % Previous Week
Open 266.37 266.13 -0.24 -0.1% 267.30
High 266.41 268.68 2.27 0.9% 270.76
Low 264.92 264.81 -0.11 0.0% 261.27
Close 266.13 268.65 2.52 0.9% 264.94
Range 1.49 3.87 2.38 159.7% 9.49
ATR 3.31 3.35 0.04 1.2% 0.00
Volume
Daily Pivots for day following 16-Mar-1988
Classic Woodie Camarilla DeMark
R4 278.99 277.69 270.78
R3 275.12 273.82 269.71
R2 271.25 271.25 269.36
R1 269.95 269.95 269.00 270.60
PP 267.38 267.38 267.38 267.71
S1 266.08 266.08 268.30 266.73
S2 263.51 263.51 267.94
S3 259.64 262.21 267.59
S4 255.77 258.34 266.52
Weekly Pivots for week ending 11-Mar-1988
Classic Woodie Camarilla DeMark
R4 294.13 289.02 270.16
R3 284.64 279.53 267.55
R2 275.15 275.15 266.68
R1 270.04 270.04 265.81 267.85
PP 265.66 265.66 265.66 264.56
S1 260.55 260.55 264.07 258.36
S2 256.17 256.17 263.20
S3 246.68 251.06 262.33
S4 237.19 241.57 259.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.35 261.27 8.08 3.0% 3.32 1.2% 91% False False
10 270.76 261.27 9.49 3.5% 2.84 1.1% 78% False False
20 270.76 256.90 13.86 5.2% 3.18 1.2% 85% False False
40 270.76 240.17 30.59 11.4% 3.61 1.3% 93% False False
60 270.76 236.71 34.05 12.7% 4.32 1.6% 94% False False
80 270.76 221.24 49.52 18.4% 4.62 1.7% 96% False False
100 270.76 221.24 49.52 18.4% 5.34 2.0% 96% False False
120 328.94 216.46 112.48 41.9% 6.26 2.3% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 285.13
2.618 278.81
1.618 274.94
1.000 272.55
0.618 271.07
HIGH 268.68
0.618 267.20
0.500 266.75
0.382 266.29
LOW 264.81
0.618 262.42
1.000 260.94
1.618 258.55
2.618 254.68
4.250 248.36
Fisher Pivots for day following 16-Mar-1988
Pivot 1 day 3 day
R1 268.02 267.97
PP 267.38 267.28
S1 266.75 266.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.