S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1988
Day Change Summary
Previous Current
01-Mar-1988 02-Mar-1988 Change Change % Previous Week
Open 267.82 267.22 -0.60 -0.2% 261.61
High 267.95 268.75 0.80 0.3% 267.75
Low 265.39 267.00 1.61 0.6% 260.88
Close 267.22 267.98 0.76 0.3% 262.46
Range 2.56 1.75 -0.81 -31.6% 6.87
ATR 4.02 3.85 -0.16 -4.0% 0.00
Volume
Daily Pivots for day following 02-Mar-1988
Classic Woodie Camarilla DeMark
R4 273.16 272.32 268.94
R3 271.41 270.57 268.46
R2 269.66 269.66 268.30
R1 268.82 268.82 268.14 269.24
PP 267.91 267.91 267.91 268.12
S1 267.07 267.07 267.82 267.49
S2 266.16 266.16 267.66
S3 264.41 265.32 267.50
S4 262.66 263.57 267.02
Weekly Pivots for week ending 26-Feb-1988
Classic Woodie Camarilla DeMark
R4 284.31 280.25 266.24
R3 277.44 273.38 264.35
R2 270.57 270.57 263.72
R1 266.51 266.51 263.09 268.54
PP 263.70 263.70 263.70 264.71
S1 259.64 259.64 261.83 261.67
S2 256.83 256.83 261.20
S3 249.96 252.77 260.57
S4 243.09 245.90 258.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.75 261.05 7.70 2.9% 3.60 1.3% 90% True False
10 268.75 256.90 11.85 4.4% 3.53 1.3% 94% True False
20 268.75 247.82 20.93 7.8% 3.56 1.3% 96% True False
40 268.75 240.17 28.58 10.7% 4.54 1.7% 97% True False
60 268.75 223.92 44.83 16.7% 4.76 1.8% 98% True False
80 268.75 221.24 47.51 17.7% 4.99 1.9% 98% True False
100 315.04 216.46 98.58 36.8% 6.79 2.5% 52% False False
120 328.94 216.46 112.48 42.0% 6.42 2.4% 46% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 276.19
2.618 273.33
1.618 271.58
1.000 270.50
0.618 269.83
HIGH 268.75
0.618 268.08
0.500 267.88
0.382 267.67
LOW 267.00
0.618 265.92
1.000 265.25
1.618 264.17
2.618 262.42
4.250 259.56
Fisher Pivots for day following 02-Mar-1988
Pivot 1 day 3 day
R1 267.95 267.19
PP 267.91 266.40
S1 267.88 265.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.